Flaherty & Crumrine Dynamic Preferred and Income FundNYSE:DFP
- LAST PRICE20.1300
- TODAY'S CHANGE (%)-0.0400 (-0.1983%)
- Bid / Lots19.9800/ 1
- Ask / Lots20.5200/ 1
- Open / Previous Close20.2300 / 20.1700
- Day Range
- 52 Week Range
- Volume66,500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFP |
|---|---|---|
| 09:32 ET | 1929 | 20.23 |
| 09:37 ET | 100 | 20.135 |
| 09:44 ET | 400 | 20.13 |
| 09:48 ET | 496 | 20.15 |
| 09:50 ET | 385 | 20.18 |
| 09:51 ET | 600 | 20.1593 |
| 09:57 ET | 932 | 20.1731 |
| 10:00 ET | 727 | 20.16 |
| 10:02 ET | 198 | 20.15 |
| 10:04 ET | 200 | 20.175 |
| 10:08 ET | 1567 | 20.19 |
| 10:09 ET | 2124 | 20.15 |
| 10:11 ET | 200 | 20.1652 |
| 10:15 ET | 298 | 20.15 |
| 10:22 ET | 100 | 20.15 |
| 10:26 ET | 660 | 20.16 |
| 10:27 ET | 100 | 20.14 |
| 10:29 ET | 198 | 20.16 |
| 10:31 ET | 998 | 20.11 |
| 10:33 ET | 200 | 20.1699 |
| 10:44 ET | 825 | 20.13 |
| 10:56 ET | 1225 | 20.12 |
| 10:58 ET | 200 | 20.11 |
| 11:05 ET | 2820 | 20.14 |
| 11:18 ET | 1650 | 20.145 |
| 11:25 ET | 438 | 20.135 |
| 11:36 ET | 1100 | 20.12 |
| 11:38 ET | 1253 | 20.102 |
| 11:39 ET | 200 | 20.11 |
| 11:48 ET | 100 | 20.1699 |
| 11:50 ET | 104 | 20.137748 |
| 11:52 ET | 457 | 20.145 |
| 11:54 ET | 400 | 20.14 |
| 11:59 ET | 400 | 20.12 |
| 12:01 ET | 400 | 20.1445 |
| 12:03 ET | 105 | 20.1205 |
| 12:06 ET | 200 | 20.1261 |
| 12:10 ET | 300 | 20.145 |
| 12:30 ET | 100 | 20.13 |
| 12:32 ET | 407 | 20.12 |
| 12:35 ET | 945 | 20.125 |
| 12:42 ET | 800 | 20.1185 |
| 01:02 ET | 330 | 20.12 |
| 01:20 ET | 370 | 20.145 |
| 01:26 ET | 800 | 20.1361 |
| 01:47 ET | 353 | 20.145 |
| 01:49 ET | 893 | 20.121 |
| 01:51 ET | 1600 | 20.12 |
| 01:56 ET | 200 | 20.13 |
| 02:03 ET | 440 | 20.12 |
| 02:05 ET | 150 | 20.145 |
| 02:14 ET | 100 | 20.132 |
| 02:20 ET | 800 | 20.1596 |
| 02:32 ET | 1691 | 20.13 |
| 02:34 ET | 406 | 20.15 |
| 02:38 ET | 300 | 20.147 |
| 02:41 ET | 600 | 20.13 |
| 02:56 ET | 399 | 20.1201 |
| 03:01 ET | 2000 | 20.13 |
| 03:08 ET | 1900 | 20.13 |
| 03:10 ET | 1209 | 20.125 |
| 03:12 ET | 1000 | 20.1256 |
| 03:14 ET | 157 | 20.1076 |
| 03:15 ET | 651 | 20.1 |
| 03:17 ET | 200 | 20.1001 |
| 03:24 ET | 1600 | 20.11 |
| 03:26 ET | 1400 | 20.1186 |
| 03:30 ET | 1000 | 20.11 |
| 03:32 ET | 325 | 20.11 |
| 03:33 ET | 300 | 20.1396 |
| 03:42 ET | 1000 | 20.1367 |
| 03:44 ET | 430 | 20.1 |
| 03:46 ET | 5673 | 20.072 |
| 03:50 ET | 301 | 20.105 |
| 03:53 ET | 100 | 20.115 |
| 03:55 ET | 200 | 20.1241 |
| 04:00 ET | 2332 | 20.13 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Flaherty & Crumrine Dynamic Preferred and Income Fund | 414.3M | 5.8x | --- |
Allspring Income Opportunities Fund | 407.1M | 10.7x | +2.15% |
PGIM Short Duration High Yield Opps | 408.8M | 10.1x | --- |
Eaton Vance Municipal Income Trust | 412.1M | 23.5x | +33.29% |
Nuveen Multi-Asset Income Fund | 420.2M | 9.1x | --- |
Invesco Advantage Municipal Income Trust II | 396.3M | 10.3x | +17.13% |
Company Information
Flaherty & Crumrine Dynamic Preferred and Income Fund Incorporated (the Fund) is a diversified, closed-end management investment company. The Fund’s investment objective is to seek total return, with an emphasis on high current income. The Fund invests at least 80% of its Managed Assets in a portfolio of preferred and other income-producing securities issued by the United States (U.S.) and non-U.S. companies, including traditional preferred stock, hybrid and trust preferred securities that have characteristics of both equity and debt securities, contingent capital securities, subordinated debt, and senior debt. The Fund invests in various sectors, such as banking, financial services, insurance, utilities, energy, communication, and real estate investment trust (REIT). The investment manager of the Fund is Flaherty & Crumrine Incorporated.
Contact Information
- Headquarters
- 301 E. Colorado Boulevard, Suite 800PASADENA, CA, United States 91101
- Phone
- 626-795-7300
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- R. Eric Chadwick
- Chief Financial Officer, Vice President, Treasurer
- Bradford Stone
- Chief Compliance Officer, Vice President, Secretary
- Chad Conwell
- Assistant Treasurer
- Roger Ko
- Lead Independent Director
- David Gale
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $414.3M |
|---|---|
Revenue (TTM) | $47.4M |
Shares Outstanding | 20.5M |
Dividend Yield | 6.53% |
Annual Dividend Rate | 1.3143 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 11-29-24 |
Beta | 0.92 |
EPS | $3.50 |
Book Value | $19.70 |
P/E Ratio | 5.8x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 52.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
