DHT Holdings IncNYSE:DHT
- LAST PRICE10.7900
- TODAY'S CHANGE (%)-0.5200 (-4.5977%)
- Bid / Lots10.8000/ 2
- Ask / Lots10.9000/ 2
- Open / Previous Close11.0200 / 11.3100
- Day Range
- 52 Week Range
- Volume3,795,527
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DHT |
|---|---|---|
| 09:32 ET | 374919 | 10.92 |
| 09:34 ET | 37617 | 10.81 |
| 09:36 ET | 28064 | 10.8698 |
| 09:38 ET | 2275 | 10.8415 |
| 09:39 ET | 4303 | 10.84 |
| 09:41 ET | 15122 | 10.83 |
| 09:43 ET | 20483 | 10.82 |
| 09:45 ET | 17478 | 10.785 |
| 09:48 ET | 18863 | 10.7966 |
| 09:50 ET | 31374 | 10.75 |
| 09:52 ET | 7056 | 10.7691 |
| 09:54 ET | 1892 | 10.78 |
| 09:56 ET | 5605 | 10.755 |
| 09:57 ET | 9482 | 10.725 |
| 09:59 ET | 11539 | 10.69 |
| 10:01 ET | 16699 | 10.69 |
| 10:03 ET | 18337 | 10.705 |
| 10:06 ET | 19015 | 10.675 |
| 10:08 ET | 8819 | 10.675 |
| 10:10 ET | 2882 | 10.7 |
| 10:12 ET | 13255 | 10.75 |
| 10:14 ET | 24008 | 10.79 |
| 10:15 ET | 11183 | 10.7933 |
| 10:17 ET | 15653 | 10.79 |
| 10:19 ET | 17641 | 10.7882 |
| 10:21 ET | 4090 | 10.78 |
| 10:24 ET | 6573 | 10.785 |
| 10:26 ET | 25411 | 10.8 |
| 10:28 ET | 5861 | 10.82 |
| 10:30 ET | 2100 | 10.81 |
| 10:32 ET | 4620 | 10.85 |
| 10:33 ET | 1800 | 10.87 |
| 10:35 ET | 2242 | 10.88 |
| 10:37 ET | 5851 | 10.875 |
| 10:39 ET | 3446 | 10.895 |
| 10:42 ET | 6365 | 10.905 |
| 10:44 ET | 2843 | 10.915 |
| 10:46 ET | 4152 | 10.92 |
| 10:48 ET | 1203 | 10.905 |
| 10:50 ET | 1479 | 10.89 |
| 10:51 ET | 4702 | 10.875 |
| 10:53 ET | 3355 | 10.8763 |
| 10:55 ET | 17771 | 10.915 |
| 10:57 ET | 1520 | 10.91 |
| 11:00 ET | 58356 | 10.95 |
| 11:02 ET | 750 | 10.955 |
| 11:04 ET | 23051 | 10.95 |
| 11:06 ET | 33641 | 10.93 |
| 11:08 ET | 1300 | 10.93 |
| 11:09 ET | 8749 | 10.935 |
| 11:11 ET | 10894 | 10.95 |
| 11:13 ET | 24835 | 10.975 |
| 11:15 ET | 4205 | 10.98 |
| 11:18 ET | 23846 | 11 |
| 11:20 ET | 18826 | 10.995 |
| 11:22 ET | 1400 | 10.995 |
| 11:24 ET | 2534 | 10.9927 |
| 11:26 ET | 1140 | 10.99 |
| 11:27 ET | 3574 | 10.995 |
| 11:29 ET | 400 | 10.99 |
| 11:31 ET | 8917 | 11.005 |
| 11:33 ET | 44803 | 10.99 |
| 11:36 ET | 5208 | 11.005 |
| 11:38 ET | 1300 | 11.005 |
| 11:40 ET | 1952 | 11.02 |
| 11:42 ET | 2391 | 11.0157 |
| 11:44 ET | 1967 | 11.02 |
| 11:45 ET | 2912 | 11.02 |
| 11:47 ET | 200 | 11.02 |
| 11:49 ET | 2189 | 11.035 |
| 11:51 ET | 321 | 11.035 |
| 11:54 ET | 1329 | 11.03 |
| 11:56 ET | 951 | 11.02 |
| 11:58 ET | 3511 | 11.025 |
| 12:00 ET | 2797 | 11.02 |
| 12:02 ET | 2426 | 11.025 |
| 12:03 ET | 100 | 11.025 |
| 12:05 ET | 200 | 11.025 |
| 12:07 ET | 11499 | 11 |
| 12:09 ET | 726 | 11.005 |
| 12:12 ET | 2204 | 11 |
| 12:14 ET | 400 | 11 |
| 12:16 ET | 600 | 11 |
| 12:18 ET | 1500 | 11 |
| 12:20 ET | 4733 | 10.99 |
| 12:21 ET | 4500 | 10.98 |
| 12:23 ET | 2900 | 10.99 |
| 12:25 ET | 100 | 10.99 |
| 12:27 ET | 2952 | 10.98 |
| 12:30 ET | 858 | 10.985 |
| 12:32 ET | 400 | 10.9801 |
| 12:34 ET | 911 | 10.985 |
| 12:36 ET | 4220 | 10.97 |
| 12:38 ET | 1158 | 10.97 |
| 12:39 ET | 1380 | 10.97 |
| 12:41 ET | 1594 | 10.975 |
| 12:43 ET | 722 | 10.97 |
| 12:45 ET | 543 | 10.975 |
| 12:48 ET | 30316 | 10.97 |
| 12:52 ET | 5590 | 10.975 |
| 12:54 ET | 30029 | 10.96 |
| 12:56 ET | 1939 | 10.95 |
| 12:57 ET | 2030 | 10.95 |
| 12:59 ET | 1474 | 10.93 |
| 01:01 ET | 5802 | 10.92 |
| 01:03 ET | 700 | 10.92 |
| 01:06 ET | 2437 | 10.915 |
| 01:08 ET | 1041 | 10.91 |
| 01:10 ET | 11300 | 10.91 |
| 01:12 ET | 3462 | 10.905 |
| 01:14 ET | 35357 | 10.9001 |
| 01:15 ET | 13676 | 10.9 |
| 01:17 ET | 7810 | 10.9 |
| 01:19 ET | 4944 | 10.89 |
| 01:21 ET | 3920 | 10.875 |
| 01:24 ET | 5175 | 10.875 |
| 01:26 ET | 800 | 10.87 |
| 01:28 ET | 600 | 10.875 |
| 01:30 ET | 2574 | 10.865 |
| 01:32 ET | 10617 | 10.86 |
| 01:33 ET | 800 | 10.87 |
| 01:35 ET | 700 | 10.86 |
| 01:37 ET | 6914 | 10.85 |
| 01:39 ET | 700 | 10.85 |
| 01:42 ET | 1500 | 10.85 |
| 01:44 ET | 1500 | 10.855 |
| 01:46 ET | 1775 | 10.855 |
| 01:48 ET | 4008 | 10.855 |
| 01:50 ET | 1300 | 10.855 |
| 01:51 ET | 794 | 10.85 |
| 01:53 ET | 9674 | 10.86 |
| 01:57 ET | 20560 | 10.855 |
| 02:00 ET | 1590 | 10.855 |
| 02:02 ET | 1356 | 10.85 |
| 02:04 ET | 7308 | 10.84 |
| 02:06 ET | 2300 | 10.845 |
| 02:08 ET | 1100 | 10.84 |
| 02:09 ET | 400 | 10.84 |
| 02:11 ET | 900 | 10.84 |
| 02:13 ET | 8122 | 10.85 |
| 02:15 ET | 2696 | 10.84 |
| 02:18 ET | 2114 | 10.845 |
| 02:20 ET | 15455 | 10.86 |
| 02:22 ET | 11474 | 10.84 |
| 02:24 ET | 2682 | 10.84 |
| 02:26 ET | 2161 | 10.84 |
| 02:27 ET | 7709 | 10.83 |
| 02:29 ET | 9248 | 10.82 |
| 02:31 ET | 3465 | 10.82 |
| 02:33 ET | 2947 | 10.82 |
| 02:36 ET | 5205 | 10.82 |
| 02:38 ET | 3318 | 10.82 |
| 02:40 ET | 5966 | 10.82 |
| 02:42 ET | 2438 | 10.82 |
| 02:44 ET | 6329 | 10.825 |
| 02:45 ET | 16888 | 10.83 |
| 02:47 ET | 1756 | 10.83 |
| 02:49 ET | 42140 | 10.86 |
| 02:51 ET | 6229 | 10.855 |
| 02:54 ET | 5264 | 10.85 |
| 02:56 ET | 2707 | 10.85 |
| 02:58 ET | 12136 | 10.84 |
| 03:00 ET | 36830 | 10.855 |
| 03:02 ET | 2711 | 10.85 |
| 03:03 ET | 14100 | 10.86 |
| 03:05 ET | 5284 | 10.85 |
| 03:07 ET | 7255 | 10.845 |
| 03:09 ET | 5609 | 10.845 |
| 03:12 ET | 14988 | 10.86 |
| 03:14 ET | 13567 | 10.865 |
| 03:16 ET | 4760 | 10.865 |
| 03:18 ET | 12912 | 10.865 |
| 03:20 ET | 7475 | 10.86 |
| 03:21 ET | 2067 | 10.865 |
| 03:23 ET | 8634 | 10.85 |
| 03:25 ET | 10708 | 10.85 |
| 03:27 ET | 6569 | 10.85 |
| 03:30 ET | 6144 | 10.85 |
| 03:32 ET | 67931 | 10.815 |
| 03:34 ET | 6439 | 10.81 |
| 03:36 ET | 42617 | 10.8 |
| 03:38 ET | 23372 | 10.79 |
| 03:39 ET | 34203 | 10.78 |
| 03:41 ET | 20323 | 10.78 |
| 03:43 ET | 15269 | 10.775 |
| 03:45 ET | 97028 | 10.78 |
| 03:48 ET | 49915 | 10.755 |
| 03:50 ET | 32522 | 10.765 |
| 03:52 ET | 45460 | 10.785 |
| 03:54 ET | 43038 | 10.785 |
| 03:56 ET | 33905 | 10.81 |
| 03:57 ET | 79586 | 10.8 |
| 03:59 ET | 953106 | 10.79 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DHT Holdings Inc | 1.8B | 11.1x | --- |
Dorian LPG Ltd | 1.5B | 4.6x | --- |
SFL Corporation Ltd | 1.6B | 11.2x | -0.62% |
Navigator Holdings Ltd | 1.1B | 14.2x | --- |
Delek Logistics Partners LP | 2.1B | 14.8x | +1.79% |
Kodiak Gas Services Inc | 2.5B | 45.6x | --- |
Company Information
DHT Holdings, Inc. is an independent crude oil tanker company. The Company's fleet trades internationally and consists of crude oil tankers in the Very Large Crude Carriers (VLCC) segment. Its primary business is operating a fleet of crude oil tankers, with a secondary activity of providing technical management services. The Company operates its vessels through its subsidiary management companies in Monaco, Norway, Singapore, and India. Its principal activity is the ownership and operation of a fleet of crude oil carriers. It has approximately 28 vessels in operation. The fleet operates globally on international routes. The Company's fleets are comprised of DHT Addax, DHT Antelope, DHT Gazelle, DHT Impala, DHT Appaloosa, DHT Mustang, DHT Bronco, DHT Colt, DHT Stallion, DHT Tiger, DHT Harrier, DHT Puma, DHT Panther, DHT Osprey, DHT Lion, DHT Leopard, DHT Jaguar, DHT Taiga, DHT Sundarbans, and DHT Scandinavia, among others.
Contact Information
- Headquarters
- Clarendon House, 2 Church StreetHAMILTON, Bermuda HM 11
- Phone
- 441-299-4912
- Fax
- 441-298-7800
Executives
- Independent Chairman of the Board
- Erik Lind
- President, Chief Executive Officer
- Svein Harfjeld
- Chief Financial Officer
- Laila Halvorsen
- Director
- Ana Zambelli
- Independent Director
- Jeremy Kramer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $573.2M |
Shares Outstanding | 161.5M |
Dividend Yield | 10.01% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 08-30-24 |
Beta | -0.40 |
EPS | $0.97 |
Book Value | $6.38 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 33.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
