Deluxe CorpNYSE:DLX
- LAST PRICE19.3900
- TODAY'S CHANGE (%)-0.6000 (-3.0015%)
- Bid / Lots19.1800/ 1
- Ask / Lots23.8300/ 1
- Open / Previous Close19.7600 / 19.9900
- Day Range
- 52 Week Range
- Volume975,812
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLX |
|---|---|---|
| 09:32 ET | 91651 | 19.76 |
| 09:34 ET | 589 | 19.7075 |
| 09:36 ET | 320 | 19.87 |
| 09:38 ET | 605 | 19.695 |
| 09:39 ET | 100 | 19.7 |
| 09:41 ET | 2703 | 19.7 |
| 09:43 ET | 203 | 19.79 |
| 09:45 ET | 2100 | 19.79 |
| 09:48 ET | 100 | 19.68 |
| 09:50 ET | 100 | 19.63 |
| 09:52 ET | 2528 | 19.59 |
| 09:54 ET | 600 | 19.595 |
| 09:57 ET | 127 | 19.58 |
| 10:06 ET | 200 | 19.57 |
| 10:08 ET | 100 | 19.565 |
| 10:14 ET | 100 | 19.56 |
| 10:15 ET | 100 | 19.55 |
| 10:17 ET | 4552 | 19.6 |
| 10:19 ET | 200 | 19.6 |
| 10:24 ET | 100 | 19.655 |
| 10:26 ET | 4993 | 19.625 |
| 10:28 ET | 600 | 19.63 |
| 10:30 ET | 100 | 19.63 |
| 10:32 ET | 514 | 19.599 |
| 10:33 ET | 101 | 19.57 |
| 10:35 ET | 400 | 19.61 |
| 10:39 ET | 302 | 19.6 |
| 10:51 ET | 200 | 19.62 |
| 11:00 ET | 202 | 19.6 |
| 11:02 ET | 105 | 19.59 |
| 11:09 ET | 330 | 19.59 |
| 11:11 ET | 380 | 19.5779 |
| 11:18 ET | 215 | 19.54 |
| 11:24 ET | 100 | 19.51 |
| 11:26 ET | 200 | 19.525 |
| 11:27 ET | 303 | 19.54 |
| 11:29 ET | 1100 | 19.55 |
| 11:31 ET | 1786 | 19.44 |
| 11:33 ET | 985 | 19.37 |
| 11:36 ET | 900 | 19.42 |
| 11:38 ET | 1304 | 19.41 |
| 11:40 ET | 200 | 19.43 |
| 11:42 ET | 205 | 19.4 |
| 11:44 ET | 2998 | 19.48 |
| 11:45 ET | 300 | 19.49 |
| 11:47 ET | 100 | 19.47 |
| 11:54 ET | 307 | 19.46 |
| 11:56 ET | 100 | 19.48 |
| 11:58 ET | 100 | 19.49 |
| 12:00 ET | 4502 | 19.52 |
| 12:02 ET | 501 | 19.46 |
| 12:03 ET | 1017 | 19.47 |
| 12:07 ET | 100 | 19.475 |
| 12:09 ET | 500 | 19.53 |
| 12:12 ET | 1200 | 19.51 |
| 12:14 ET | 672 | 19.515 |
| 12:16 ET | 998 | 19.5 |
| 12:18 ET | 731 | 19.495 |
| 12:20 ET | 2605 | 19.525 |
| 12:21 ET | 100 | 19.53 |
| 12:25 ET | 2200 | 19.55 |
| 12:27 ET | 181 | 19.54 |
| 12:32 ET | 500 | 19.505 |
| 12:34 ET | 200 | 19.52 |
| 12:36 ET | 1500 | 19.515 |
| 12:39 ET | 100 | 19.52 |
| 12:43 ET | 504 | 19.51 |
| 12:48 ET | 1814 | 19.53 |
| 12:52 ET | 400 | 19.5534 |
| 12:54 ET | 100 | 19.59 |
| 12:56 ET | 420 | 19.57 |
| 12:59 ET | 400 | 19.61 |
| 01:01 ET | 500 | 19.605 |
| 01:06 ET | 429 | 19.6 |
| 01:10 ET | 550 | 19.635 |
| 01:14 ET | 300 | 19.655 |
| 01:15 ET | 100 | 19.65 |
| 01:17 ET | 511 | 19.645 |
| 01:19 ET | 100 | 19.645 |
| 01:21 ET | 755 | 19.655 |
| 01:24 ET | 1170 | 19.63 |
| 01:26 ET | 100 | 19.615 |
| 01:28 ET | 300 | 19.63 |
| 01:30 ET | 1200 | 19.62 |
| 01:32 ET | 6073 | 19.67 |
| 01:33 ET | 2690 | 19.67 |
| 01:35 ET | 582 | 19.67 |
| 01:37 ET | 300 | 19.68 |
| 01:39 ET | 400 | 19.675 |
| 01:42 ET | 300 | 19.655 |
| 01:44 ET | 100 | 19.655 |
| 01:46 ET | 100 | 19.66 |
| 01:48 ET | 100 | 19.66 |
| 01:50 ET | 300 | 19.665 |
| 01:51 ET | 200 | 19.67 |
| 01:53 ET | 200 | 19.66 |
| 01:55 ET | 600 | 19.64 |
| 01:57 ET | 100 | 19.64 |
| 02:00 ET | 303 | 19.639 |
| 02:02 ET | 100 | 19.64 |
| 02:04 ET | 516 | 19.63 |
| 02:06 ET | 100 | 19.63 |
| 02:08 ET | 100 | 19.64 |
| 02:09 ET | 100 | 19.64 |
| 02:11 ET | 4952 | 19.64 |
| 02:13 ET | 1009 | 19.645 |
| 02:15 ET | 200 | 19.64 |
| 02:18 ET | 100 | 19.64 |
| 02:20 ET | 100 | 19.64 |
| 02:22 ET | 467 | 19.63 |
| 02:24 ET | 253 | 19.62 |
| 02:26 ET | 100 | 19.62 |
| 02:27 ET | 589 | 19.63 |
| 02:29 ET | 100 | 19.63 |
| 02:31 ET | 100 | 19.63 |
| 02:33 ET | 800 | 19.61 |
| 02:36 ET | 318 | 19.6 |
| 02:38 ET | 306 | 19.61 |
| 02:40 ET | 100 | 19.6 |
| 02:42 ET | 400 | 19.589 |
| 02:44 ET | 421 | 19.62 |
| 02:45 ET | 100 | 19.62 |
| 02:47 ET | 3300 | 19.61 |
| 02:49 ET | 100 | 19.61 |
| 02:51 ET | 100 | 19.61 |
| 02:54 ET | 960 | 19.62 |
| 02:56 ET | 416 | 19.6378 |
| 02:58 ET | 900 | 19.625 |
| 03:00 ET | 100 | 19.64 |
| 03:02 ET | 409 | 19.61 |
| 03:03 ET | 200 | 19.61 |
| 03:05 ET | 318 | 19.6074 |
| 03:07 ET | 211 | 19.6 |
| 03:09 ET | 559 | 19.585 |
| 03:12 ET | 646 | 19.565 |
| 03:14 ET | 200 | 19.56 |
| 03:16 ET | 300 | 19.57 |
| 03:18 ET | 100 | 19.59 |
| 03:20 ET | 1500 | 19.63 |
| 03:21 ET | 300 | 19.625 |
| 03:23 ET | 825 | 19.62 |
| 03:25 ET | 228 | 19.63 |
| 03:27 ET | 200 | 19.62 |
| 03:30 ET | 1277 | 19.63 |
| 03:32 ET | 200 | 19.64 |
| 03:34 ET | 353 | 19.64 |
| 03:36 ET | 1200 | 19.645 |
| 03:38 ET | 832 | 19.615 |
| 03:39 ET | 1600 | 19.62 |
| 03:41 ET | 802 | 19.6 |
| 03:43 ET | 1355 | 19.59 |
| 03:45 ET | 600 | 19.6 |
| 03:48 ET | 711 | 19.57 |
| 03:50 ET | 900 | 19.53 |
| 03:52 ET | 2686 | 19.5 |
| 03:54 ET | 10473 | 19.41 |
| 03:56 ET | 6161 | 19.41 |
| 03:57 ET | 5733 | 19.39 |
| 03:59 ET | 600495 | 19.39 |
Sep 9, 2024
Deluxe to Participate in Upcoming Investor Conference, from 5:00PM ET on Monday Sep 09, 2024 by Dow Jones
5:00PM ET on Monday Sep 09, 2024 by Dow Jones
Aug 23, 2024
The Deluxe Corporation Foundation Announces 2024 Grants, from 11:00AM ET on Friday Aug 23, 2024 by Dow Jones
11:00AM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Deluxe Corp | 857.3M | 22.6x | -28.44% |
Quad/Graphics Inc | 232.6M | -3.8x | --- |
Ennis Inc | 622.6M | 15.0x | +2.54% |
ARC Document Solutions Inc | 146.2M | 18.6x | -0.78% |
Cimpress PLC | 2.1B | 13.1x | +16.46% |
TOPPAN Holdings Inc | 9.8B | 17.3x | +13.93% |
Company Information
Deluxe Corporation is a payments and data company. The Company’s segments include Merchant Services, B2B Payments, Data Solutions, and Print. The Merchant Services segment provides electronic credit and debit card authorization and payment systems and processing services primarily to small and medium-sized retail and service businesses. The B2B Payments segment provides treasury management solutions, including remittance and lockbox processing, remote deposit capture, receivables management, payment processing and paperless treasury management, as well as fraud and security services and Deluxe Payment Exchange. The Data Solutions segment provides data-driven marketing solutions, including digital engagement, financial institution profitability reporting and account switching tools, and business incorporation services. The Print segment provides printed personal and business checks, printed business forms, business accessories and promotional products.
Contact Information
- Headquarters
- 801 S. Marquette Ave.MINNEAPOLIS, MN, United States 55402
- Phone
- 651-483-7111
- Fax
- ---
Executives
- Independent Chairman of the Board
- Cheryl Mayberry Mckissack
- President, Chief Executive Officer, Director
- Barry Mccarthy
- Chief Financial Officer, Senior Vice President
- William Zint
- Chief Operating Officer, Senior Vice President
- Garry Capers
- Chief Human Resource Officer, Senior Vice President
- Jean Herrick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $857.3M |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 44.2M |
Dividend Yield | 6.19% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-03-24 |
Beta | 1.46 |
EPS | $0.86 |
Book Value | $13.81 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 8.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
