Damon IncNASDAQ:DMN
- LAST PRICE1.3197
- TODAY'S CHANGE (%)0.0097 (0.7405%)
- Bid / Lots1.3000/ 2
- Ask / Lots1.3700/ 10
- Open / Previous Close1.2900 / 1.3100
- Day Range
- 52 Week Range
- Volume355,088
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DMN |
|---|---|---|
| 09:32 ET | 2249 | 1.29 |
| 09:33 ET | 28275 | 1.295 |
| 09:35 ET | 3353 | 1.29 |
| 09:37 ET | 1976 | 1.28 |
| 09:39 ET | 600 | 1.28 |
| 09:44 ET | 1541 | 1.31 |
| 09:46 ET | 200 | 1.29 |
| 09:50 ET | 3159 | 1.28 |
| 09:53 ET | 13065 | 1.3497 |
| 09:55 ET | 8097 | 1.305 |
| 09:57 ET | 602 | 1.32 |
| 10:00 ET | 4747 | 1.31 |
| 10:02 ET | 9908 | 1.3 |
| 10:04 ET | 4869 | 1.35 |
| 10:06 ET | 3245 | 1.322 |
| 10:08 ET | 2382 | 1.37 |
| 10:11 ET | 1314 | 1.38 |
| 10:13 ET | 900 | 1.35 |
| 10:15 ET | 2299 | 1.33 |
| 10:18 ET | 2075 | 1.35 |
| 10:20 ET | 2042 | 1.35 |
| 10:22 ET | 1934 | 1.35 |
| 10:24 ET | 725 | 1.35 |
| 10:27 ET | 100 | 1.37 |
| 10:29 ET | 4063 | 1.355 |
| 10:31 ET | 2000 | 1.35 |
| 10:33 ET | 4974 | 1.3336 |
| 10:36 ET | 6369 | 1.3288 |
| 10:38 ET | 999 | 1.347 |
| 10:40 ET | 2162 | 1.33 |
| 10:42 ET | 6100 | 1.32 |
| 10:45 ET | 2700 | 1.33 |
| 10:54 ET | 1100 | 1.33 |
| 10:56 ET | 100 | 1.35 |
| 11:00 ET | 2037 | 1.33 |
| 11:02 ET | 300 | 1.33 |
| 11:03 ET | 197 | 1.33 |
| 11:12 ET | 299 | 1.3393 |
| 11:14 ET | 198 | 1.342 |
| 11:16 ET | 400 | 1.3499 |
| 11:20 ET | 11048 | 1.43 |
| 11:21 ET | 20957 | 1.4 |
| 11:23 ET | 20662 | 1.35 |
| 11:25 ET | 548 | 1.4 |
| 11:27 ET | 500 | 1.38 |
| 11:30 ET | 4000 | 1.34 |
| 11:32 ET | 300 | 1.34 |
| 11:34 ET | 2422 | 1.34 |
| 11:36 ET | 1105 | 1.37 |
| 11:43 ET | 100 | 1.36 |
| 11:56 ET | 2844 | 1.34 |
| 11:57 ET | 225 | 1.34 |
| 11:59 ET | 1321 | 1.34 |
| 12:01 ET | 1650 | 1.34 |
| 12:03 ET | 1500 | 1.34 |
| 12:08 ET | 12900 | 1.335 |
| 12:10 ET | 1061 | 1.325 |
| 12:12 ET | 1841 | 1.3 |
| 12:14 ET | 700 | 1.301 |
| 12:15 ET | 770 | 1.3001 |
| 12:17 ET | 800 | 1.32 |
| 12:21 ET | 723 | 1.33 |
| 12:32 ET | 5533 | 1.31 |
| 12:33 ET | 22114 | 1.3299 |
| 12:35 ET | 2239 | 1.31 |
| 12:37 ET | 1200 | 1.33 |
| 12:39 ET | 700 | 1.29 |
| 12:42 ET | 155 | 1.3 |
| 12:44 ET | 466 | 1.31 |
| 12:46 ET | 1063 | 1.3 |
| 12:48 ET | 400 | 1.3 |
| 12:50 ET | 100 | 1.31 |
| 12:51 ET | 490 | 1.3 |
| 12:55 ET | 400 | 1.315 |
| 01:00 ET | 600 | 1.3238 |
| 01:09 ET | 6300 | 1.3291 |
| 01:11 ET | 700 | 1.29 |
| 01:13 ET | 125 | 1.31 |
| 01:15 ET | 100 | 1.31 |
| 01:20 ET | 100 | 1.3 |
| 01:22 ET | 280 | 1.31 |
| 01:26 ET | 178 | 1.3042 |
| 01:29 ET | 200 | 1.3001 |
| 01:36 ET | 1098 | 1.32 |
| 01:42 ET | 205 | 1.3001 |
| 01:44 ET | 1484 | 1.3279 |
| 01:45 ET | 2016 | 1.3013 |
| 01:51 ET | 125 | 1.33 |
| 02:03 ET | 2545 | 1.3 |
| 02:05 ET | 480 | 1.3 |
| 02:12 ET | 100 | 1.3 |
| 02:18 ET | 1943 | 1.29 |
| 02:20 ET | 134 | 1.3 |
| 02:21 ET | 780 | 1.295 |
| 02:23 ET | 325 | 1.3 |
| 02:27 ET | 320 | 1.3 |
| 02:38 ET | 3512 | 1.28 |
| 02:43 ET | 2100 | 1.3 |
| 02:45 ET | 6424 | 1.32 |
| 02:48 ET | 300 | 1.29 |
| 02:52 ET | 300 | 1.3 |
| 02:54 ET | 100 | 1.3 |
| 02:56 ET | 1000 | 1.2841 |
| 02:57 ET | 100 | 1.3 |
| 03:01 ET | 2488 | 1.29 |
| 03:03 ET | 465 | 1.3 |
| 03:08 ET | 542 | 1.305 |
| 03:10 ET | 2882 | 1.31 |
| 03:19 ET | 622 | 1.32 |
| 03:24 ET | 100 | 1.32 |
| 03:30 ET | 100 | 1.315 |
| 03:33 ET | 820 | 1.3101 |
| 03:35 ET | 500 | 1.31 |
| 03:39 ET | 500 | 1.31 |
| 03:42 ET | 3100 | 1.31 |
| 03:46 ET | 320 | 1.31 |
| 03:51 ET | 204 | 1.32 |
| 03:53 ET | 331 | 1.32 |
| 03:55 ET | 4510 | 1.32 |
| 03:57 ET | 2792 | 1.31 |
| 04:00 ET | 17016 | 1.3197 |
Nov 20, 2024
Damon Inc. Announces New Revenue Opportunity with California's Zero-Emission Motorcycle (ZEM) Mandates, from 8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
Damon Inc.'s (Nasdaq: DMN) Electric Motorcycle Roars to Life in Stunning Video - Industry Disruptor Aims to Redefine Two-Wheel EV Market, from 4:05PM ET on Monday Nov 18, 2024 by Dow Jones
4:05PM ET on Monday Nov 18, 2024 by Dow JonesPress Release: XTI Aerospace Announces Closing of Business Combination Between Former Subsidiary and Damon Motors, from 9:00AM ET on Monday Nov 18, 2024 by Dow Jones
9:00AM ET on Monday Nov 18, 2024 by Dow JonesDamon Inc. (Nasdaq: DMN) Makes Nasdaq Debut With Over $100 Million in Reservations, from 8:00AM ET on Monday Nov 18, 2024 by Dow Jones
8:00AM ET on Monday Nov 18, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Damon Inc | --- | 0.0x | --- |
Company Information
Damon Inc., formerly Grafiti Holding Inc., is a light electric vehicle manufacturer. The Company is focused on electric motorcycles, including proprietary electric powertrain, shifting and predictive awareness technologies. Anchored by HyperDrive electric powertrain, all Damon motorcycles are focused on delivering power and range that exceeds that of gas without noise, emissions, or maintenance hassles. Its safety technologies include CoPilot and Shift. HyperDrive is a patented, 500V exoskeleton drive train system. It combines the battery, BMS, charger, and inverter into a single water-tight enclosure that not only serves as the motorcycle chassis but also ensures reduced weight, enhanced balance, and almost zero maintenance. Its motorcycles include HyperSport and Hyperfighter. The Damon HyperSport is an aerodynamic motorcycle.
Contact Information
- Headquarters
- 169 Bath RoadSLOUGH, United Kingdom 4DXUK
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Damon Giraud
- Chief Financial Officer, Director
- Baljinder Bhullar
- Chief Technology Officer
- Derek Dorresteyn
- Chief Marketing Officer
- Amber Spencer
- Director
- Melanie Figueroa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
