DNOW IncNYSE:DNOW
- LAST PRICE13.7300
- TODAY'S CHANGE (%)0.2200 (1.6284%)
- Bid / Lots12.8000/ 1
- Ask / Lots14.0000/ 1
- Open / Previous Close13.6600 / 13.5100
- Day Range
- 52 Week Range
- Volume1,550,082
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNOW |
|---|---|---|
| 09:32 ET | 4817 | 13.69 |
| 09:34 ET | 100 | 13.625 |
| 09:36 ET | 100 | 13.61 |
| 09:38 ET | 1660 | 13.75 |
| 09:39 ET | 1939 | 13.71 |
| 09:41 ET | 840 | 13.71 |
| 09:43 ET | 100 | 13.705 |
| 09:45 ET | 100 | 13.68 |
| 09:48 ET | 504 | 13.665 |
| 09:50 ET | 448 | 13.65 |
| 09:52 ET | 1504 | 13.66 |
| 09:54 ET | 336 | 13.675 |
| 09:56 ET | 200 | 13.68 |
| 09:57 ET | 100 | 13.68 |
| 09:59 ET | 1139 | 13.65 |
| 10:01 ET | 2860 | 13.68 |
| 10:03 ET | 1504 | 13.685 |
| 10:06 ET | 3178 | 13.675 |
| 10:10 ET | 4031 | 13.68 |
| 10:12 ET | 1237 | 13.7 |
| 10:14 ET | 1150 | 13.685 |
| 10:15 ET | 1759 | 13.69 |
| 10:17 ET | 1599 | 13.65 |
| 10:19 ET | 865 | 13.635 |
| 10:21 ET | 1308 | 13.63 |
| 10:24 ET | 758 | 13.65 |
| 10:26 ET | 530 | 13.65 |
| 10:28 ET | 3010 | 13.64 |
| 10:30 ET | 1191 | 13.63 |
| 10:32 ET | 870 | 13.63 |
| 10:33 ET | 817 | 13.62 |
| 10:35 ET | 941 | 13.615 |
| 10:37 ET | 2013 | 13.645 |
| 10:39 ET | 659 | 13.65 |
| 10:42 ET | 200 | 13.645 |
| 10:44 ET | 2397 | 13.635 |
| 10:46 ET | 1514 | 13.66 |
| 10:48 ET | 879 | 13.615 |
| 10:50 ET | 200 | 13.61 |
| 10:51 ET | 344 | 13.605 |
| 10:53 ET | 308 | 13.595 |
| 10:55 ET | 1299 | 13.6 |
| 10:57 ET | 1841 | 13.58 |
| 11:00 ET | 100 | 13.585 |
| 11:02 ET | 1898 | 13.55 |
| 11:04 ET | 1546 | 13.565 |
| 11:06 ET | 1106 | 13.54 |
| 11:08 ET | 100 | 13.545 |
| 11:09 ET | 2237 | 13.54 |
| 11:11 ET | 1720 | 13.545 |
| 11:13 ET | 300 | 13.545 |
| 11:15 ET | 2835 | 13.545 |
| 11:18 ET | 1871 | 13.55 |
| 11:20 ET | 1251 | 13.515 |
| 11:24 ET | 736 | 13.525 |
| 11:26 ET | 1135 | 13.52 |
| 11:27 ET | 300 | 13.525 |
| 11:31 ET | 2582 | 13.525 |
| 11:33 ET | 1566 | 13.515 |
| 11:36 ET | 1308 | 13.52 |
| 11:38 ET | 200 | 13.525 |
| 11:40 ET | 600 | 13.54 |
| 11:42 ET | 1339 | 13.545 |
| 11:44 ET | 100 | 13.545 |
| 11:47 ET | 1716 | 13.555 |
| 11:49 ET | 1444 | 13.54 |
| 11:51 ET | 647 | 13.545 |
| 11:54 ET | 100 | 13.545 |
| 11:56 ET | 100 | 13.546 |
| 11:58 ET | 400 | 13.54 |
| 12:00 ET | 600 | 13.545 |
| 12:02 ET | 2254 | 13.565 |
| 12:03 ET | 1629 | 13.545 |
| 12:05 ET | 627 | 13.55 |
| 12:07 ET | 5081 | 13.5675 |
| 12:09 ET | 465 | 13.58 |
| 12:12 ET | 600 | 13.585 |
| 12:14 ET | 1764 | 13.58 |
| 12:16 ET | 1378 | 13.6 |
| 12:18 ET | 620 | 13.585 |
| 12:20 ET | 750 | 13.595 |
| 12:23 ET | 1034 | 13.605 |
| 12:25 ET | 1241 | 13.6 |
| 12:27 ET | 100 | 13.595 |
| 12:30 ET | 200 | 13.595 |
| 12:32 ET | 1176 | 13.62 |
| 12:34 ET | 1983 | 13.615 |
| 12:36 ET | 916 | 13.605 |
| 12:38 ET | 1149 | 13.6065 |
| 12:39 ET | 1411 | 13.58 |
| 12:41 ET | 200 | 13.57 |
| 12:43 ET | 100 | 13.57 |
| 12:45 ET | 1522 | 13.57 |
| 12:48 ET | 600 | 13.58 |
| 12:50 ET | 1081 | 13.58 |
| 12:56 ET | 443 | 13.58 |
| 12:57 ET | 523 | 13.575 |
| 12:59 ET | 100 | 13.575 |
| 01:01 ET | 400 | 13.57 |
| 01:03 ET | 460 | 13.575 |
| 01:06 ET | 2655 | 13.625 |
| 01:08 ET | 476 | 13.63 |
| 01:10 ET | 742 | 13.645 |
| 01:12 ET | 600 | 13.655 |
| 01:14 ET | 200 | 13.655 |
| 01:15 ET | 500 | 13.66 |
| 01:17 ET | 360 | 13.668 |
| 01:19 ET | 1117 | 13.7 |
| 01:21 ET | 1058 | 13.695 |
| 01:24 ET | 4117 | 13.74 |
| 01:26 ET | 1951 | 13.715 |
| 01:28 ET | 1825 | 13.695 |
| 01:30 ET | 2386 | 13.685 |
| 01:32 ET | 1454 | 13.675 |
| 01:33 ET | 1662 | 13.665 |
| 01:35 ET | 715 | 13.64 |
| 01:37 ET | 1513 | 13.64 |
| 01:39 ET | 1335 | 13.655 |
| 01:42 ET | 352 | 13.655 |
| 01:44 ET | 200 | 13.655 |
| 01:46 ET | 1487 | 13.64 |
| 01:48 ET | 922 | 13.655 |
| 01:50 ET | 1601 | 13.645 |
| 01:51 ET | 674 | 13.645 |
| 01:53 ET | 135 | 13.645 |
| 01:55 ET | 1387 | 13.65 |
| 01:57 ET | 1718 | 13.65 |
| 02:02 ET | 1137 | 13.645 |
| 02:04 ET | 2002 | 13.64 |
| 02:06 ET | 1815 | 13.645 |
| 02:08 ET | 2062 | 13.645 |
| 02:09 ET | 1257 | 13.66 |
| 02:11 ET | 953 | 13.675 |
| 02:13 ET | 1000 | 13.675 |
| 02:15 ET | 245 | 13.675 |
| 02:18 ET | 600 | 13.675 |
| 02:20 ET | 2851 | 13.685 |
| 02:22 ET | 3913 | 13.685 |
| 02:24 ET | 6137 | 13.65 |
| 02:26 ET | 846 | 13.655 |
| 02:27 ET | 2900 | 13.67 |
| 02:29 ET | 1656 | 13.655 |
| 02:31 ET | 1600 | 13.65 |
| 02:33 ET | 200 | 13.655 |
| 02:36 ET | 2478 | 13.665 |
| 02:38 ET | 2041 | 13.68 |
| 02:40 ET | 1025 | 13.685 |
| 02:42 ET | 681 | 13.685 |
| 02:44 ET | 1192 | 13.685 |
| 02:45 ET | 1046 | 13.69 |
| 02:47 ET | 600 | 13.685 |
| 02:49 ET | 2043 | 13.7 |
| 02:51 ET | 1100 | 13.695 |
| 02:54 ET | 400 | 13.695 |
| 02:56 ET | 7982 | 13.7 |
| 02:58 ET | 1614 | 13.705 |
| 03:00 ET | 376 | 13.705 |
| 03:02 ET | 7040 | 13.695 |
| 03:03 ET | 2573 | 13.695 |
| 03:05 ET | 400 | 13.695 |
| 03:07 ET | 2833 | 13.705 |
| 03:09 ET | 400 | 13.705 |
| 03:12 ET | 3691 | 13.655 |
| 03:14 ET | 971 | 13.635 |
| 03:16 ET | 2160 | 13.645 |
| 03:18 ET | 1915 | 13.635 |
| 03:20 ET | 3521 | 13.645 |
| 03:21 ET | 1455 | 13.645 |
| 03:23 ET | 5462 | 13.685 |
| 03:25 ET | 1184 | 13.685 |
| 03:27 ET | 1036 | 13.685 |
| 03:30 ET | 3521 | 13.705 |
| 03:32 ET | 6941 | 13.705 |
| 03:34 ET | 4988 | 13.705 |
| 03:36 ET | 7422 | 13.705 |
| 03:38 ET | 4746 | 13.735 |
| 03:39 ET | 1460 | 13.735 |
| 03:41 ET | 2790 | 13.735 |
| 03:43 ET | 3809 | 13.74 |
| 03:45 ET | 8838 | 13.685 |
| 03:48 ET | 5396 | 13.675 |
| 03:50 ET | 13269 | 13.665 |
| 03:52 ET | 17372 | 13.72 |
| 03:54 ET | 15370 | 13.72 |
| 03:56 ET | 17135 | 13.735 |
| 03:57 ET | 19311 | 13.715 |
| 03:59 ET | 28893 | 13.73 |
Jun 24, 2024
Jun 4, 2024
EnerCom Announces Unparalleled Networking Opportunities at the 29th Annual EnerCom Denver - The Energy Investment Conference, Including Charity Golf Tournament, Monday Cocktail Mixer, Casino Night, and Last Day Reception, from 1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DNOW Inc | 1.4B | 6.2x | +35.85% |
Kennametal Inc | 1.8B | 18.8x | -15.90% |
Vesuvius plc | 1.6B | 69.8x | -27.92% |
Distribution Solutions Group Inc | 1.4B | -70.6x | --- |
Alta Equipment Group Inc | 275.8M | -38.4x | --- |
DXP Enterprises Inc | 733.2M | 12.8x | +13.24% |
Company Information
DNOW Inc. is a global supplier of energy and industrial products and packaged, engineered process and production equipment. It offers a set of supply chain solutions combined with a suite of digital solutions branded as DigitalNOW that provides technology for digital commerce, data, and information management. Its product and service offerings are consumed throughout all sectors of the energy industry, from upstream drilling and completion, exploration and production, midstream transmission, gas and crude oil processing infrastructure development to downstream petroleum refining and petrochemicals. Its global product offering includes consumable maintenance, repair and operating (MRO) supplies, pipe, manual and automated valves, fittings, flanges, gaskets, fasteners, electrical, instrumentation, artificial lift, pumping solutions and modular process, production, measurement, and control equipment. It also offers sourcing, procurement, warehouse, and inventory management solutions.
Contact Information
- Headquarters
- 7402 NORTH ELDRIDGE PARKWAYHOUSTON, TX, United States 77041
- Phone
- 281-823-4700
- Fax
- 302-655-5049
Executives
- Lead Independent Chairman of the Board
- Richard Alario
- President, Chief Executive Officer, Director
- David Cherechinsky
- Chief Financial Officer, Senior Vice President
- Mark Johnson
- Chief Administrative and Information Officer
- Kelly Munson
- Vice President - Finance, Corporate Controller
- Rocio Surratt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 106.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $2.20 |
Book Value | $9.98 |
P/E Ratio | 6.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 5.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
