Dogness International CorpNASDAQ:DOGZ
No Matches were found for
- LAST PRICE11.0500
- TODAY'S CHANGE (%)0.3600 (3.3676%)
- Bid / Lots11.0500/ 7
- Ask / Lots11.5900/ 1
- Open / Previous Close10.5100 / 10.6900
- Day Range
- 52 Week Range
- Volume644,178
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOGZ |
|---|---|---|
| 09:32 ET | 924 | 10.4513 |
| 09:45 ET | 400 | 10.71 |
| 09:48 ET | 1000 | 11 |
| 09:50 ET | 675 | 11.05 |
| 09:52 ET | 300 | 11.04 |
| 09:56 ET | 200 | 11.06 |
| 10:06 ET | 1592 | 11.06 |
| 10:08 ET | 400 | 10.9463 |
| 10:10 ET | 2222 | 10.92 |
| 10:12 ET | 2008 | 10.92 |
| 10:14 ET | 300 | 11.01 |
| 10:15 ET | 1457 | 11.01 |
| 10:17 ET | 1200 | 10.95 |
| 10:19 ET | 700 | 10.92 |
| 10:21 ET | 157 | 10.93 |
| 10:24 ET | 100 | 10.88 |
| 10:26 ET | 300 | 10.95 |
| 10:32 ET | 800 | 10.96 |
| 10:37 ET | 1200 | 10.92 |
| 10:39 ET | 1830 | 10.85 |
| 10:42 ET | 2290 | 10.9201 |
| 10:44 ET | 1700 | 10.98 |
| 10:46 ET | 1350 | 10.98 |
| 10:50 ET | 2108 | 10.98 |
| 10:53 ET | 2000 | 11.0099 |
| 10:55 ET | 3000 | 10.9599 |
| 11:04 ET | 4200 | 11.04 |
| 11:06 ET | 12550 | 11.3 |
| 11:08 ET | 5000 | 11.35 |
| 11:09 ET | 100 | 11.3 |
| 11:13 ET | 400 | 11.23 |
| 11:15 ET | 300 | 11.36 |
| 11:18 ET | 100 | 11.3 |
| 11:24 ET | 14198 | 11.48 |
| 11:26 ET | 300 | 11.4 |
| 11:27 ET | 1399 | 11.431 |
| 11:29 ET | 1660 | 11.4901 |
| 11:33 ET | 200 | 11.4005 |
| 11:38 ET | 11482 | 11.4 |
| 11:44 ET | 10200 | 11.3 |
| 11:45 ET | 4101 | 11.2 |
| 11:56 ET | 15400 | 11.19 |
| 12:00 ET | 1664 | 11.195 |
| 12:02 ET | 2807 | 11.1901 |
| 12:18 ET | 100 | 11.135 |
| 12:23 ET | 200 | 11.0706 |
| 12:25 ET | 15915 | 11.2 |
| 12:32 ET | 3700 | 11.0301 |
| 12:34 ET | 3800 | 11.21 |
| 12:36 ET | 3064 | 11.21 |
| 12:38 ET | 12000 | 11.23 |
| 12:41 ET | 300 | 11.12 |
| 12:43 ET | 21020 | 11.14 |
| 01:03 ET | 29220 | 11.22 |
| 01:10 ET | 13800 | 11.22 |
| 01:12 ET | 400 | 11.18 |
| 01:21 ET | 200 | 11.23 |
| 01:24 ET | 755 | 11.29 |
| 01:26 ET | 300 | 11.29 |
| 01:28 ET | 6495 | 11.32 |
| 01:30 ET | 255 | 11.43 |
| 01:32 ET | 10070 | 11.6 |
| 01:33 ET | 4863 | 11.65 |
| 01:35 ET | 6100 | 11.6101 |
| 01:37 ET | 500 | 11.54 |
| 01:39 ET | 1200 | 11.41 |
| 01:42 ET | 17200 | 11.4 |
| 01:44 ET | 11000 | 11.6 |
| 01:46 ET | 500 | 11.6 |
| 01:48 ET | 1000 | 11.53 |
| 01:50 ET | 24200 | 11.55 |
| 01:51 ET | 673 | 11.6187 |
| 01:53 ET | 400 | 11.56 |
| 01:55 ET | 35425 | 11.37 |
| 02:00 ET | 3390 | 11.49 |
| 02:02 ET | 22512 | 11.46 |
| 02:04 ET | 1943 | 11.4743 |
| 02:06 ET | 23174 | 11.4 |
| 02:08 ET | 25835 | 11.31 |
| 02:11 ET | 20000 | 11.3 |
| 02:13 ET | 100 | 11.29 |
| 02:15 ET | 7670 | 11.21 |
| 02:22 ET | 21400 | 11.26 |
| 02:29 ET | 32600 | 11.16 |
| 02:31 ET | 500 | 11.16 |
| 02:33 ET | 39800 | 11.22 |
| 02:44 ET | 10489 | 11.25 |
| 02:47 ET | 1682 | 11.1001 |
| 02:49 ET | 30500 | 11.1995 |
| 02:51 ET | 25100 | 11.25 |
| 02:54 ET | 800 | 11.16 |
| 02:58 ET | 800 | 11.2075 |
| 03:02 ET | 300 | 11.29 |
| 03:03 ET | 300 | 11.17 |
| 03:05 ET | 400 | 11.24 |
| 03:07 ET | 200 | 11.2 |
| 03:09 ET | 6703 | 11.05 |
| 03:14 ET | 200 | 11.07 |
| 03:20 ET | 100 | 11 |
| 03:21 ET | 1116 | 11 |
| 03:23 ET | 200 | 10.91 |
| 03:25 ET | 4958 | 11 |
| 03:27 ET | 100 | 10.93 |
| 03:36 ET | 800 | 10.92 |
| 03:38 ET | 200 | 10.76 |
| 03:39 ET | 600 | 10.93 |
| 03:41 ET | 200 | 11.04 |
| 03:52 ET | 100 | 10.97 |
| 03:56 ET | 100 | 10.95 |
| 03:57 ET | 200 | 11.05 |
May 17, 2024
Dogness Announces Closing of US$5.0 Million Private Placement, from 4:45PM ET on Friday May 17, 2024 by Dow Jones
4:45PM ET on Friday May 17, 2024 by Dow Jones
May 9, 2024
Press Release: Dogness Announces Entry into US$5.0 Million Private Placement, from 4:45PM ET on Thursday May 09, 2024 by Dow Jones
4:45PM ET on Thursday May 09, 2024 by Dow JonesDogness Announces Entry into US$5.0 Million Private Placement, from 4:45PM ET on Thursday May 09, 2024 by Dow Jones
4:45PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dogness International Corp | 136.1M | 0.0x | --- |
Company Information
Dogness Corp is a manufacturer of miscallaneous products. The Company is located in Dongguan City, China.
Contact Information
- Headquarters
- Tongsha Industrial Estate, East DistrictDongguan City, GNG, China 523217
- Phone
- ---
- Fax
- ---
Executives
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $136.1M |
|---|---|
Revenue (TTM) | $13.9M |
Shares Outstanding | 12.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $-2.42 |
Book Value | $7.19 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -69.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
