Dogness International CorpNASDAQ:DOGZ
No Matches were found for
- LAST PRICE11.3600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.6500/ 1
- Ask / Lots13.0000/ 2
- Open / Previous Close0.0000 / 11.3600
- Day Range---
- 52 Week Range
- Volume557
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOGZ |
|---|---|---|
| 09:32 ET | 115 | 8.2 |
| 09:41 ET | 100 | 8.3 |
| 09:57 ET | 400 | 8.58 |
| 09:59 ET | 400 | 8.46 |
| 10:01 ET | 300 | 8.58 |
| 10:03 ET | 100 | 8.5697 |
| 10:06 ET | 200 | 8.5034 |
| 10:10 ET | 100 | 8.5029 |
| 10:12 ET | 100 | 8.5 |
| 10:14 ET | 100 | 8.36 |
| 10:15 ET | 9667 | 7.29 |
| 10:21 ET | 4000 | 6.81 |
| 10:24 ET | 25962 | 7.6 |
| 10:26 ET | 20053 | 8.17 |
| 10:32 ET | 3335 | 7.62 |
| 10:33 ET | 5001 | 8.85 |
| 10:35 ET | 13122 | 9.13 |
| 10:39 ET | 616 | 8.59 |
| 10:42 ET | 32782 | 9.04 |
| 10:44 ET | 33274 | 10.05 |
| 10:46 ET | 3594 | 9.64 |
| 10:48 ET | 12476 | 10 |
| 10:50 ET | 20910 | 10.98 |
| 10:55 ET | 40948 | 10.2 |
| 10:57 ET | 1578 | 10.16 |
| 11:00 ET | 10799 | 10.43 |
| 11:02 ET | 54520 | 10.5 |
| 11:04 ET | 21122 | 11.44 |
| 11:06 ET | 2875 | 10.61 |
| 11:08 ET | 2700 | 10.6 |
| 11:09 ET | 2205 | 10.52 |
| 11:11 ET | 6483 | 10.455 |
| 11:13 ET | 6350 | 10.645 |
| 11:15 ET | 5578 | 10.1506 |
| 11:18 ET | 2223 | 10.4 |
| 11:20 ET | 845 | 10.43 |
| 11:22 ET | 328 | 10.45 |
| 11:24 ET | 300 | 10.46 |
| 11:26 ET | 1200 | 10.47 |
| 11:29 ET | 231 | 10.3 |
| 11:33 ET | 3648 | 9.95 |
| 11:36 ET | 300 | 9.96 |
| 11:42 ET | 1130 | 9.94 |
| 11:44 ET | 9120 | 9.1 |
| 11:45 ET | 17740 | 9.6 |
| 11:47 ET | 4470 | 10 |
| 11:49 ET | 16777 | 10 |
| 11:51 ET | 12352 | 10.35 |
| 11:58 ET | 5031 | 10.36 |
| 12:00 ET | 300 | 10.22 |
| 12:02 ET | 1124 | 10.5025 |
| 12:03 ET | 600 | 10.425 |
| 12:05 ET | 100 | 10.5 |
| 12:07 ET | 400 | 10.67 |
| 12:12 ET | 100 | 10.5 |
| 12:14 ET | 200 | 10.67 |
| 12:16 ET | 300 | 10.5006 |
| 12:18 ET | 1038 | 10.1001 |
| 12:20 ET | 399 | 10.1 |
| 12:21 ET | 3000 | 10.1 |
| 12:23 ET | 824 | 10.1 |
| 12:25 ET | 177 | 10.5484 |
| 12:30 ET | 210 | 10.09 |
| 12:32 ET | 800 | 10.31 |
| 12:34 ET | 200 | 10.11 |
| 12:36 ET | 100 | 10.26 |
| 12:41 ET | 100 | 9.93 |
| 12:43 ET | 2456 | 9.91 |
| 12:45 ET | 400 | 9.5301 |
| 12:48 ET | 230 | 9.5485 |
| 12:54 ET | 1400 | 10.2 |
| 12:56 ET | 130 | 9.9348 |
| 12:57 ET | 500 | 9.85 |
| 12:59 ET | 19006 | 9.85 |
| 01:01 ET | 15124 | 9.98 |
| 01:03 ET | 379 | 10.01 |
| 01:06 ET | 8470 | 9.73 |
| 01:08 ET | 16346 | 10.36 |
| 01:10 ET | 12348 | 10.2 |
| 01:12 ET | 1200 | 10.5 |
| 01:14 ET | 10594 | 10.95 |
| 01:15 ET | 1300 | 10.55 |
| 01:17 ET | 33440 | 12.064 |
| 01:19 ET | 4037 | 12.04 |
| 01:21 ET | 4733 | 12.2 |
| 01:24 ET | 12906 | 12.46 |
| 01:26 ET | 30368 | 12.5001 |
| 01:28 ET | 12014 | 12.32 |
| 01:30 ET | 20411 | 12.8951 |
| 01:32 ET | 17418 | 11.9754 |
| 01:33 ET | 14392 | 11.13 |
| 01:39 ET | 12758 | 11.0721 |
| 01:42 ET | 6905 | 11.8 |
| 01:44 ET | 3109 | 11.28 |
| 01:46 ET | 1582 | 11.3999 |
| 01:48 ET | 300 | 11.486 |
| 01:50 ET | 500 | 11.295 |
| 01:51 ET | 400 | 11.49 |
| 01:53 ET | 476 | 11.305 |
| 01:55 ET | 100 | 11.49 |
| 01:57 ET | 765 | 11.3101 |
| 02:00 ET | 5073 | 11.001 |
| 02:02 ET | 2500 | 11.06 |
| 02:04 ET | 1315 | 11.06 |
| 02:06 ET | 100 | 11.06 |
| 02:08 ET | 100 | 11.1631 |
| 02:09 ET | 100 | 11.3 |
| 02:11 ET | 450 | 11.3 |
| 02:13 ET | 1850 | 11.27 |
| 02:18 ET | 100 | 11.11 |
| 02:22 ET | 109 | 11.1708 |
| 02:26 ET | 660 | 11.2 |
| 02:27 ET | 100 | 11.17 |
| 02:33 ET | 900 | 11.3174 |
| 02:36 ET | 883 | 11.272 |
| 02:38 ET | 2830 | 10.94 |
| 02:40 ET | 100 | 11 |
| 02:45 ET | 2400 | 11.2 |
| 02:47 ET | 500 | 11.1899 |
| 02:49 ET | 1800 | 11.12 |
| 02:51 ET | 100 | 11.1075 |
| 02:54 ET | 2344 | 10.94 |
| 02:56 ET | 700 | 11.19 |
| 02:58 ET | 400 | 11.09 |
| 03:00 ET | 200 | 11.4301 |
| 03:02 ET | 505 | 11.185 |
| 03:03 ET | 1412 | 11.18 |
| 03:05 ET | 1422 | 11.3 |
| 03:07 ET | 3802 | 11.76 |
| 03:09 ET | 6239 | 11.35 |
| 03:12 ET | 1870 | 11.25 |
| 03:14 ET | 800 | 11.53 |
| 03:16 ET | 300 | 11.34 |
| 03:18 ET | 450 | 11.435 |
| 03:20 ET | 680 | 11.22 |
| 03:21 ET | 1300 | 11.43 |
| 03:27 ET | 200 | 11.3899 |
| 03:32 ET | 200 | 11.3899 |
| 03:34 ET | 500 | 11.237 |
| 03:39 ET | 2266 | 10.96 |
| 03:41 ET | 2250 | 11.1569 |
| 03:45 ET | 600 | 11.1274 |
| 03:48 ET | 1670 | 11.1929 |
| 03:50 ET | 3990 | 11.2017 |
| 03:52 ET | 100 | 11.2 |
| 03:54 ET | 1215 | 11.295 |
| 03:56 ET | 3300 | 11.49 |
| 03:57 ET | 2900 | 11.365 |
| 03:59 ET | 4610 | 11.36 |
May 17, 2024
Dogness Announces Closing of US$5.0 Million Private Placement, from 4:45PM ET on Friday May 17, 2024 by Dow Jones
4:45PM ET on Friday May 17, 2024 by Dow Jones
May 9, 2024
Dogness Announces Entry into US$5.0 Million Private Placement, from 4:45PM ET on Thursday May 09, 2024 by Dow Jones
4:45PM ET on Thursday May 09, 2024 by Dow JonesPress Release: Dogness Announces Entry into US$5.0 Million Private Placement, from 4:45PM ET on Thursday May 09, 2024 by Dow Jones
4:45PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dogness International Corp | 144.6M | 0.0x | --- |
Company Information
Dogness Corp is a manufacturer of miscallaneous products. The Company is located in Dongguan City, China.
Contact Information
- Headquarters
- Tongsha Industrial Estate, East DistrictDongguan City, GNG, China 523217
- Phone
- ---
- Fax
- ---
Executives
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $144.6M |
|---|---|
Revenue (TTM) | $13.9M |
Shares Outstanding | 12.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $-2.42 |
Book Value | $7.19 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 10.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -69.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
