Dogness International CorpNASDAQ:DOGZ
No Matches were found for
- LAST PRICE17.4700
- TODAY'S CHANGE (%)1.9000 (12.2030%)
- Bid / Lots16.6000/ 1
- Ask / Lots17.4900/ 1
- Open / Previous Close15.2000 / 15.5700
- Day Range
- 52 Week Range
- Volume380,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOGZ |
|---|---|---|
| 09:32 ET | 1144 | 15.2 |
| 09:50 ET | 2600 | 15.94 |
| 09:56 ET | 2000 | 15.91 |
| 09:59 ET | 1000 | 15.945 |
| 10:03 ET | 2000 | 15.8595 |
| 10:08 ET | 1800 | 15.82 |
| 10:12 ET | 2200 | 15.79 |
| 10:14 ET | 300 | 15.74 |
| 10:15 ET | 100 | 15.7 |
| 10:19 ET | 1000 | 15.8899 |
| 10:21 ET | 624 | 15.9 |
| 10:24 ET | 2200 | 15.82 |
| 10:26 ET | 2800 | 15.81 |
| 10:28 ET | 500 | 15.64 |
| 10:30 ET | 2000 | 15.79 |
| 10:32 ET | 3100 | 15.87 |
| 10:33 ET | 800 | 15.9 |
| 10:42 ET | 2200 | 15.93 |
| 10:44 ET | 100 | 15.8 |
| 10:46 ET | 1000 | 15.9095 |
| 10:48 ET | 1600 | 15.9295 |
| 10:50 ET | 238 | 15.92 |
| 10:51 ET | 2600 | 15.83 |
| 10:57 ET | 1200 | 15.79 |
| 11:02 ET | 2500 | 15.8 |
| 11:06 ET | 1800 | 15.7895 |
| 11:11 ET | 1600 | 15.815 |
| 11:13 ET | 800 | 15.82 |
| 11:15 ET | 1200 | 15.8395 |
| 11:20 ET | 1468 | 15.94 |
| 11:24 ET | 2600 | 16.01 |
| 11:26 ET | 464 | 16.1195 |
| 11:27 ET | 3200 | 16 |
| 11:29 ET | 2600 | 16.05 |
| 11:33 ET | 3000 | 16.04 |
| 11:38 ET | 2810 | 16.07 |
| 11:40 ET | 2970 | 16.08 |
| 11:42 ET | 533 | 16.08 |
| 11:44 ET | 1700 | 16.0895 |
| 11:47 ET | 625 | 16.09 |
| 11:49 ET | 2400 | 16.1548 |
| 11:54 ET | 3000 | 16.19 |
| 11:58 ET | 1920 | 16.32 |
| 12:00 ET | 2900 | 16.22 |
| 12:03 ET | 2000 | 16.32 |
| 12:05 ET | 100 | 16.32 |
| 12:07 ET | 3100 | 16.27 |
| 12:12 ET | 6502 | 16.36 |
| 12:14 ET | 100 | 16.4 |
| 12:16 ET | 7135 | 16.5 |
| 12:23 ET | 4988 | 16.45 |
| 12:27 ET | 4552 | 16.49 |
| 12:32 ET | 5400 | 16.42 |
| 12:36 ET | 5403 | 16.36 |
| 12:41 ET | 6336 | 16.51 |
| 12:45 ET | 5536 | 16.51 |
| 12:50 ET | 3988 | 16.47 |
| 12:56 ET | 6795 | 16.4787 |
| 12:57 ET | 800 | 16.58 |
| 12:59 ET | 5613 | 16.54 |
| 01:03 ET | 4596 | 16.02 |
| 01:08 ET | 5316 | 16.4799 |
| 01:12 ET | 4072 | 16.53 |
| 01:15 ET | 5200 | 16.49 |
| 01:17 ET | 100 | 16.3997 |
| 01:19 ET | 5700 | 16.35 |
| 01:21 ET | 235 | 16.35 |
| 01:24 ET | 4600 | 16.5 |
| 01:28 ET | 5200 | 16.44 |
| 01:30 ET | 1360 | 16.5 |
| 01:32 ET | 4240 | 16.49 |
| 01:35 ET | 5800 | 16.51 |
| 01:37 ET | 3800 | 16.57 |
| 01:48 ET | 100 | 16.1 |
| 01:51 ET | 1500 | 16.595 |
| 01:55 ET | 2000 | 16.28 |
| 02:00 ET | 5400 | 16.49 |
| 02:04 ET | 4600 | 16.51 |
| 02:08 ET | 1000 | 16.29 |
| 02:09 ET | 6300 | 16.63 |
| 02:11 ET | 1850 | 16.34 |
| 02:15 ET | 5600 | 16.5205 |
| 02:20 ET | 5200 | 16.5999 |
| 02:24 ET | 5600 | 16.4905 |
| 02:26 ET | 1185 | 16.54 |
| 02:27 ET | 2952 | 16.22 |
| 02:29 ET | 5500 | 16.45 |
| 02:31 ET | 988 | 16.27 |
| 02:33 ET | 2978 | 16.5999 |
| 02:36 ET | 5300 | 16.4905 |
| 02:38 ET | 100 | 16.17 |
| 02:40 ET | 4800 | 16.4805 |
| 02:42 ET | 4300 | 16.45 |
| 02:44 ET | 500 | 16.31 |
| 02:45 ET | 6525 | 16.57 |
| 02:47 ET | 1000 | 16.53 |
| 02:49 ET | 5600 | 16.56 |
| 02:54 ET | 4900 | 16.59 |
| 02:58 ET | 4860 | 16.59 |
| 03:00 ET | 200 | 16.47 |
| 03:02 ET | 782 | 16.33 |
| 03:03 ET | 500 | 16.22 |
| 03:07 ET | 5800 | 16.44 |
| 03:12 ET | 5200 | 16.45 |
| 03:14 ET | 4900 | 16.42 |
| 03:16 ET | 102 | 16.45 |
| 03:18 ET | 5826 | 16.55 |
| 03:21 ET | 6312 | 16.56 |
| 03:23 ET | 100 | 16.64 |
| 03:25 ET | 6800 | 16.55 |
| 03:27 ET | 200 | 16.525 |
| 03:32 ET | 30530 | 17.01 |
| 03:34 ET | 600 | 16.41 |
| 03:36 ET | 600 | 17.07 |
| 03:38 ET | 100 | 16.965 |
| 03:39 ET | 100 | 17.15 |
| 03:43 ET | 500 | 17.1015 |
| 03:48 ET | 2615 | 17.08 |
| 03:50 ET | 100 | 17.125 |
| 03:52 ET | 1623 | 17.3 |
| 03:54 ET | 715 | 17.305 |
| 03:56 ET | 2011 | 17.48 |
| 03:57 ET | 2036 | 17.6 |
| 03:59 ET | 1064 | 17.47 |
May 17, 2024
Dogness Announces Closing of US$5.0 Million Private Placement, from 4:45PM ET on Friday May 17, 2024 by Dow Jones
4:45PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dogness International Corp | 222.4M | 0.0x | --- |
Company Information
Dogness Corp is a manufacturer of miscallaneous products. The Company is located in Dongguan City, China.
Contact Information
- Headquarters
- Tongsha Industrial Estate East District, Dongguan CityDongguan City, GNG, China 523217
- Phone
- ---
- Fax
- ---
Executives
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $222.4M |
|---|---|
Revenue (TTM) | $13.9M |
Shares Outstanding | 12.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $-2.42 |
Book Value | $7.19 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 16.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -69.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
