Draganfly IncNASDAQ:DPRONASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)View on Canadian Exchange
- LAST PRICE3.5100
- TODAY'S CHANGE (%)-0.0200 (-0.5666%)
- Bid / Lots3.3600/ 1
- Ask / Lots3.5800/ 4
- Open / Previous Close3.8100 / 3.5300
- Day Range
- 52 Week Range
- Volume296,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DPRO |
|---|---|---|
| 09:32 ET | 17899 | 3.88 |
| 09:34 ET | 33243 | 3.86 |
| 09:36 ET | 4811 | 3.983 |
| 09:38 ET | 3022 | 3.955 |
| 09:39 ET | 4595 | 3.85 |
| 09:41 ET | 19539 | 3.92 |
| 09:43 ET | 2429 | 3.9704 |
| 09:45 ET | 5076 | 3.954633 |
| 09:48 ET | 4029 | 3.9 |
| 09:50 ET | 3507 | 3.83 |
| 09:52 ET | 5117 | 3.6879 |
| 09:54 ET | 632 | 3.6367 |
| 09:56 ET | 1100 | 3.6804 |
| 09:59 ET | 624 | 3.7047 |
| 10:01 ET | 2495 | 3.6499 |
| 10:03 ET | 2711 | 3.6245 |
| 10:06 ET | 2024 | 3.64 |
| 10:08 ET | 490 | 3.59 |
| 10:10 ET | 430 | 3.65 |
| 10:12 ET | 1800 | 3.61 |
| 10:14 ET | 600 | 3.61 |
| 10:15 ET | 2017 | 3.59 |
| 10:17 ET | 3437 | 3.5 |
| 10:19 ET | 2405 | 3.4936 |
| 10:21 ET | 3669 | 3.48 |
| 10:24 ET | 1719 | 3.49 |
| 10:26 ET | 16389 | 3.14 |
| 10:32 ET | 10208 | 3.14 |
| 10:33 ET | 518 | 3.3199 |
| 10:35 ET | 700 | 3.37 |
| 10:37 ET | 9206 | 3.3355 |
| 10:39 ET | 3885 | 3.2 |
| 10:42 ET | 1600 | 3.31 |
| 10:44 ET | 2496 | 3.3 |
| 10:46 ET | 791 | 3.32 |
| 10:50 ET | 1500 | 3.31 |
| 10:51 ET | 1700 | 3.2631 |
| 10:55 ET | 376 | 3.36 |
| 10:57 ET | 200 | 3.36 |
| 11:02 ET | 600 | 3.43 |
| 11:06 ET | 267 | 3.4035 |
| 11:08 ET | 200 | 3.42 |
| 11:09 ET | 100 | 3.385 |
| 11:13 ET | 216 | 3.41 |
| 11:15 ET | 100 | 3.39 |
| 11:18 ET | 200 | 3.385 |
| 11:24 ET | 5105 | 3.375 |
| 11:27 ET | 300 | 3.37 |
| 11:29 ET | 5350 | 3.39 |
| 11:31 ET | 235 | 3.3968 |
| 11:33 ET | 500 | 3.37 |
| 11:36 ET | 300 | 3.3615 |
| 11:38 ET | 100 | 3.37 |
| 11:40 ET | 4398 | 3.32 |
| 11:42 ET | 800 | 3.28 |
| 11:45 ET | 555 | 3.278 |
| 11:47 ET | 200 | 3.1701 |
| 11:51 ET | 500 | 3.266 |
| 11:58 ET | 4292 | 3.35 |
| 12:16 ET | 2000 | 3.3499 |
| 12:21 ET | 1376 | 3.2892 |
| 12:27 ET | 100 | 3.305 |
| 12:30 ET | 500 | 3.32 |
| 12:32 ET | 6500 | 3.33 |
| 12:34 ET | 100 | 3.33 |
| 12:36 ET | 700 | 3.33 |
| 12:43 ET | 300 | 3.335 |
| 12:45 ET | 1255 | 3.335 |
| 12:48 ET | 3101 | 3.3399 |
| 12:50 ET | 1476 | 3.35 |
| 12:52 ET | 1000 | 3.375 |
| 01:01 ET | 1035 | 3.39 |
| 01:10 ET | 100 | 3.4 |
| 01:12 ET | 400 | 3.41 |
| 01:17 ET | 400 | 3.3765 |
| 01:19 ET | 655 | 3.4 |
| 01:21 ET | 250 | 3.384 |
| 01:26 ET | 850 | 3.3301 |
| 01:28 ET | 100 | 3.36 |
| 01:44 ET | 300 | 3.3799 |
| 01:46 ET | 570 | 3.38 |
| 01:48 ET | 993 | 3.4 |
| 01:55 ET | 650 | 3.4 |
| 02:04 ET | 4344 | 3.445 |
| 02:06 ET | 2000 | 3.4517 |
| 02:08 ET | 534 | 3.5045 |
| 02:11 ET | 1200 | 3.5 |
| 02:15 ET | 1000 | 3.52 |
| 02:18 ET | 3334 | 3.51 |
| 02:20 ET | 1462 | 3.5 |
| 02:22 ET | 500 | 3.5001 |
| 02:27 ET | 200 | 3.5089 |
| 02:36 ET | 365 | 3.5085 |
| 02:45 ET | 2271 | 3.505 |
| 02:54 ET | 1122 | 3.51 |
| 03:14 ET | 300 | 3.51 |
| 03:16 ET | 2416 | 3.5 |
| 03:18 ET | 140 | 3.5 |
| 03:25 ET | 340 | 3.5 |
| 03:27 ET | 100 | 3.51 |
| 03:34 ET | 203 | 3.5003 |
| 03:36 ET | 400 | 3.505 |
| 03:38 ET | 2000 | 3.5082 |
| 03:43 ET | 382 | 3.505 |
| 03:45 ET | 100 | 3.5009 |
| 03:50 ET | 500 | 3.505 |
| 03:52 ET | 335 | 3.51 |
| 03:56 ET | 1600 | 3.51 |
| 03:57 ET | 100 | 3.505 |
| 03:59 ET | 1482 | 3.51 |
Sep 24, 2024
Sep 17, 2024
Drone Usage for Automated UAV Monitoring Solutions Witnessing Rapid Growth & Increasing Revenue Generating Opportunities, from 8:45AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:45AM ET on Tuesday Sep 17, 2024 by Dow JonesDraganfly and Nightingale Security Selected by Fortune 25 Oil and Gas Company to Develop Autonomous Drone-in-a-Box Remote Sensing Solution, from 7:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
Draganfly Unveils New APEX Drone: The Next Evolution in Military and Law Enforcement Drone Systems, from 7:15AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:15AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 6, 2024
DJ Draganfly Is Maintained at Buy by HC Wainwright & Co., from 1:49PM ET on Friday Sep 06, 2024 by Dow Jones
1:49PM ET on Friday Sep 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Draganfly Inc | 15.8M | 0.0x | --- |
Company Information
Draganfly Inc. is a Canada-based creator of drone solutions, software, and artificial intelligence (AI) systems. The Company’s segments include Drones, Vital (Vital Intelligence), and Corporate. The Drones segment includes products and services related to the sale of unmanned aerial vehicles (UAV). The Vital Intelligence segment is engaged in the sale of products that measure vitals to help detect symptoms from large groups of people from a distance. The Company creates unmanned and remote data collection and analysis platforms and systems. The Company manufactures and sells a range of multi-rotor helicopters, industrial aerial video systems, and civilian small unmanned aerial systems or vehicles. Its products include the Heavy Lift Drone, Long-range LiDAR, Commander 3 XL, Commander 2, Quantix Mapper, Draganflyer X4-P, and others. Its services include custom engineering, training, flight services, data services, enterprise drone solutions, and spraying services.
Contact Information
- Headquarters
- 2108 St. George AvenueSASKATOON, SK, Canada S7M 0K7
- Phone
- 403-781-6671
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
