Draganfly IncNASDAQ:DPRONASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)View on Canadian Exchange
- LAST PRICE0.2116
- TODAY'S CHANGE (%)-0.0084 (-3.8182%)
- Bid / Lots0.2041/ 5
- Ask / Lots0.2200/ 30
- Open / Previous Close0.2200 / 0.2200
- Day Range
- 52 Week Range
- Volume707,704
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DPRO |
|---|---|---|
| 09:32 ET | 11139 | 0.2201 |
| 09:34 ET | 450 | 0.2221 |
| 09:38 ET | 100 | 0.2221 |
| 09:41 ET | 100 | 0.2222 |
| 09:43 ET | 150 | 0.2221 |
| 09:52 ET | 3900 | 0.22 |
| 09:54 ET | 9599 | 0.22 |
| 09:56 ET | 113 | 0.2222 |
| 09:57 ET | 300 | 0.22 |
| 10:01 ET | 3308 | 0.2211 |
| 10:03 ET | 100 | 0.2211 |
| 10:06 ET | 10463 | 0.2151 |
| 10:08 ET | 1400 | 0.215 |
| 10:10 ET | 359 | 0.215 |
| 10:14 ET | 5099 | 0.215 |
| 10:17 ET | 1000 | 0.216 |
| 10:19 ET | 2900 | 0.215 |
| 10:21 ET | 20262 | 0.2102 |
| 10:24 ET | 400 | 0.2103 |
| 10:26 ET | 700 | 0.2103 |
| 10:30 ET | 9000 | 0.2102 |
| 10:32 ET | 180513 | 0.2101 |
| 10:37 ET | 400 | 0.21 |
| 10:39 ET | 8930 | 0.21 |
| 10:42 ET | 5000 | 0.21 |
| 10:44 ET | 1166 | 0.2101 |
| 10:46 ET | 1100 | 0.21 |
| 10:48 ET | 6053 | 0.211 |
| 10:50 ET | 100 | 0.2111 |
| 10:51 ET | 10400 | 0.2111 |
| 10:53 ET | 630 | 0.215299 |
| 10:55 ET | 1300 | 0.2111 |
| 11:00 ET | 2000 | 0.215299 |
| 11:08 ET | 2778 | 0.21605 |
| 11:09 ET | 8848 | 0.2161 |
| 11:11 ET | 5600 | 0.2162 |
| 11:20 ET | 425 | 0.2161 |
| 11:24 ET | 1850 | 0.216101 |
| 11:29 ET | 346 | 0.2165 |
| 11:40 ET | 3000 | 0.2161 |
| 11:42 ET | 2100 | 0.2161 |
| 11:47 ET | 1200 | 0.2161 |
| 11:54 ET | 100 | 0.2161 |
| 11:58 ET | 300 | 0.21605 |
| 12:00 ET | 1500 | 0.216 |
| 12:02 ET | 9275 | 0.2112 |
| 12:03 ET | 5000 | 0.2114 |
| 12:09 ET | 3000 | 0.2135 |
| 12:12 ET | 38830 | 0.2199 |
| 12:16 ET | 100 | 0.2181 |
| 12:18 ET | 5000 | 0.2209 |
| 12:25 ET | 5200 | 0.2181 |
| 12:27 ET | 400 | 0.218201 |
| 12:30 ET | 700 | 0.22 |
| 12:34 ET | 277 | 0.2195 |
| 12:36 ET | 1800 | 0.218 |
| 12:39 ET | 120600 | 0.2191 |
| 12:41 ET | 546 | 0.219 |
| 12:45 ET | 3000 | 0.219001 |
| 12:50 ET | 3578 | 0.219 |
| 12:52 ET | 550 | 0.219 |
| 12:59 ET | 4816 | 0.2119 |
| 01:01 ET | 700 | 0.2119 |
| 01:06 ET | 7442 | 0.212 |
| 01:12 ET | 165 | 0.212 |
| 01:14 ET | 469 | 0.2157 |
| 01:19 ET | 600 | 0.2186 |
| 01:24 ET | 1500 | 0.213 |
| 01:26 ET | 400 | 0.214 |
| 01:35 ET | 3900 | 0.2186 |
| 01:37 ET | 468 | 0.215 |
| 01:44 ET | 645 | 0.2141 |
| 01:48 ET | 300 | 0.2149 |
| 01:55 ET | 750 | 0.215 |
| 01:57 ET | 100 | 0.2144 |
| 02:02 ET | 452 | 0.2143 |
| 02:06 ET | 1000 | 0.2142 |
| 02:09 ET | 100 | 0.2142 |
| 02:11 ET | 150 | 0.2142 |
| 02:13 ET | 500 | 0.21415 |
| 02:15 ET | 3900 | 0.2142 |
| 02:18 ET | 1900 | 0.2142 |
| 02:20 ET | 2000 | 0.2141 |
| 02:22 ET | 271 | 0.2178 |
| 02:27 ET | 4000 | 0.215701 |
| 02:29 ET | 182 | 0.21815 |
| 02:38 ET | 350 | 0.2182 |
| 02:40 ET | 14370 | 0.214 |
| 02:49 ET | 200 | 0.214 |
| 02:58 ET | 300 | 0.212 |
| 03:02 ET | 400 | 0.2121 |
| 03:03 ET | 103 | 0.212 |
| 03:07 ET | 5000 | 0.212 |
| 03:09 ET | 13064 | 0.212 |
| 03:16 ET | 3800 | 0.2158 |
| 03:18 ET | 4450 | 0.2137 |
| 03:25 ET | 6300 | 0.2116 |
| 03:30 ET | 7400 | 0.2102 |
| 03:32 ET | 2000 | 0.2104 |
| 03:34 ET | 3900 | 0.2102 |
| 03:39 ET | 300 | 0.2116 |
| 03:41 ET | 15997 | 0.21 |
| 03:43 ET | 1108 | 0.2101 |
| 03:45 ET | 2800 | 0.210099 |
| 03:48 ET | 10300 | 0.2101 |
| 03:50 ET | 2466 | 0.2101 |
| 03:52 ET | 1635 | 0.21 |
| 03:54 ET | 2000 | 0.21005 |
| 03:56 ET | 5040 | 0.21 |
| 03:57 ET | 2900 | 0.2101 |
| 03:59 ET | 350 | 0.2116 |
Jun 13, 2024
Draganfly Selected to Partner with First Atlantic Nickel Corp to Help Develop Critical Mineral Project, from 7:15AM ET on Thursday Jun 13, 2024 by Dow Jones
7:15AM ET on Thursday Jun 13, 2024 by Dow Jones
May 31, 2024
May 29, 2024
Draganfly to Present at Centurion One Los Angeles Summit 2024, from 7:15AM ET on Wednesday May 29, 2024 by Dow Jones
7:15AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Draganfly Inc | 20.7M | 0.0x | --- |
Company Information
Draganfly Inc. is a Canada-based creator of drone solutions, software, and artificial intelligence (AI) systems. The Company’s segments include Drones, Vital (Vital Intelligence), and Corporate. The Drones segment includes products and services related to the sale of unmanned aerial vehicles (UAV). The Vital Intelligence segment is engaged in the sale of products that measure vitals to help detect symptoms from large groups of people from a distance. The Company creates unmanned and remote data collection and analysis platforms and systems. The Company manufactures and sells a range of multi-rotor helicopters, industrial aerial video systems, and civilian small unmanned aerial systems or vehicles. Its products include the Heavy Lift Drone, Long-range LiDAR, Commander 3 XL, Commander 2, Quantix Mapper, Draganflyer X4-P, and others. Its services include custom engineering, training, flight services, data services, enterprise drone solutions, and spraying services.
Contact Information
- Headquarters
- 2108 St. George AvenueSASKATOON, SK, Canada S7M 0K7
- Phone
- 403-781-6671
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.7M |
|---|---|
Revenue (TTM) | $6.3M |
Shares Outstanding | 71.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.86 |
EPS | $-0.41 |
Book Value | $0.01 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -297.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
