Duke Energy CorpNYSE:DUK.PR.A
No Matches were found for
- LAST PRICE24.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots24.3100/ 2
- Ask / Lots25.2500/ 30
- Open / Previous Close24.8500 / 24.8600
- Day Range
- 52 Week Range
- Volume69,242
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUK.PR.A |
|---|---|---|
| 09:32 ET | 347 | 24.85 |
| 09:34 ET | 100 | 24.9659 |
| 09:36 ET | 671 | 25 |
| 09:38 ET | 590 | 25.03 |
| 09:41 ET | 103 | 24.85 |
| 09:45 ET | 666 | 24.85 |
| 09:52 ET | 100 | 24.9299 |
| 09:56 ET | 300 | 24.93 |
| 09:59 ET | 400 | 24.89 |
| 10:03 ET | 900 | 24.89 |
| 10:14 ET | 200 | 24.8843 |
| 10:15 ET | 804 | 24.92 |
| 10:17 ET | 300 | 24.92 |
| 10:21 ET | 491 | 24.93 |
| 10:26 ET | 4174 | 24.86 |
| 10:33 ET | 300 | 24.9915 |
| 10:42 ET | 500 | 24.9578 |
| 10:44 ET | 1000 | 24.8985 |
| 10:46 ET | 300 | 24.9 |
| 10:50 ET | 300 | 24.9324 |
| 11:08 ET | 1000 | 24.9 |
| 11:18 ET | 105 | 24.8601 |
| 11:20 ET | 236 | 24.86 |
| 11:22 ET | 102 | 24.86 |
| 11:36 ET | 466 | 24.8797 |
| 11:42 ET | 128 | 24.95 |
| 11:51 ET | 2000 | 24.9 |
| 11:54 ET | 100 | 24.87 |
| 12:00 ET | 576 | 24.87 |
| 12:02 ET | 120 | 24.87 |
| 12:07 ET | 100 | 24.8818 |
| 12:09 ET | 2246 | 24.86 |
| 12:12 ET | 313 | 24.86 |
| 12:14 ET | 202 | 24.86 |
| 12:18 ET | 200 | 24.8682 |
| 12:20 ET | 200 | 24.86 |
| 12:27 ET | 200 | 24.86 |
| 12:30 ET | 203 | 24.86 |
| 12:38 ET | 4075 | 24.83 |
| 12:39 ET | 400 | 24.81 |
| 12:41 ET | 984 | 24.8 |
| 12:43 ET | 1472 | 24.8 |
| 12:45 ET | 100 | 24.81 |
| 12:59 ET | 1210 | 24.85 |
| 01:10 ET | 202 | 24.835 |
| 01:17 ET | 817 | 24.82 |
| 01:19 ET | 100 | 24.8 |
| 01:24 ET | 702 | 24.8 |
| 01:28 ET | 1111 | 24.8199 |
| 01:32 ET | 1200 | 24.79 |
| 01:33 ET | 524 | 24.8029 |
| 01:37 ET | 272 | 24.82 |
| 02:00 ET | 208 | 24.82 |
| 02:02 ET | 1600 | 24.82 |
| 02:13 ET | 100 | 24.835 |
| 02:20 ET | 1000 | 24.8504 |
| 02:31 ET | 150 | 24.838 |
| 02:36 ET | 564 | 24.86 |
| 02:38 ET | 560 | 24.8431 |
| 02:42 ET | 1016 | 24.81 |
| 02:45 ET | 337 | 24.8048 |
| 02:54 ET | 2477 | 24.8 |
| 02:58 ET | 1875 | 24.765 |
| 03:00 ET | 592 | 24.75 |
| 03:02 ET | 794 | 24.75 |
| 03:05 ET | 100 | 24.74 |
| 03:07 ET | 2398 | 24.73 |
| 03:23 ET | 1050 | 24.7302 |
| 03:30 ET | 568 | 24.73 |
| 03:36 ET | 960 | 24.75 |
| 03:38 ET | 144 | 24.815 |
| 03:45 ET | 966 | 24.7364 |
| 03:52 ET | 100 | 24.87 |
| 03:54 ET | 354 | 24.8 |
| 03:57 ET | 200 | 24.79 |
| 03:59 ET | 114 | 24.86 |
May 14, 2024
Duke Energy funds $100,000 in upgrades to the American Red Cross Emergency app, helping increase accessibility among diverse audiences, from 11:15AM ET on Tuesday May 14, 2024 by Dow Jones
11:15AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
Duke Energy advances energy transition and positions company for long-term success, CEO tells shareholders at annual meeting, from 3:00PM ET on Thursday May 09, 2024 by Dow Jones
3:00PM ET on Thursday May 09, 2024 by Dow JonesDJ Utility Stocks Have Jumped. Why It Might Be Time to Sell. -- Barrons.com, from 2:04PM ET on Thursday May 09, 2024 by Dow Jones
2:04PM ET on Thursday May 09, 2024 by Dow JonesDuke Energy announces dividend payments to shareholders, from 2:00PM ET on Thursday May 09, 2024 by Dow Jones
2:00PM ET on Thursday May 09, 2024 by Dow JonesPress Release: Duke Energy announces dividend payments to shareholders, from 2:00PM ET on Thursday May 09, 2024 by Dow Jones
2:00PM ET on Thursday May 09, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 5.78% |
Annual Dividend Rate | 1.4375 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-17-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
