Centrais Eletricas Brasileiras SANYSE:EBR
- LAST PRICE6.1950
- TODAY'S CHANGE (%)0.1150 (1.8914%)
- Bid / Lots6.1900/ 138
- Ask / Lots6.2000/ 40
- Open / Previous Close6.1400 / 6.0800
- Day Range
- 52 Week Range
- Volume780,357
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EBR |
|---|---|---|
| 09:32 ET | 11582 | 6.15 |
| 09:33 ET | 30227 | 6.1594 |
| 09:35 ET | 100 | 6.155 |
| 09:37 ET | 3515 | 6.145 |
| 09:39 ET | 500 | 6.14 |
| 09:42 ET | 7150 | 6.16 |
| 09:44 ET | 1000 | 6.16 |
| 09:46 ET | 8700 | 6.16 |
| 09:48 ET | 2800 | 6.16 |
| 09:50 ET | 700 | 6.1694 |
| 09:51 ET | 1300 | 6.17 |
| 09:55 ET | 2441 | 6.185 |
| 09:57 ET | 5495 | 6.18 |
| 10:00 ET | 100 | 6.18 |
| 10:02 ET | 1300 | 6.18 |
| 10:04 ET | 100 | 6.175 |
| 10:06 ET | 2998 | 6.17 |
| 10:08 ET | 200 | 6.175 |
| 10:09 ET | 3788 | 6.165 |
| 10:11 ET | 2164 | 6.175 |
| 10:13 ET | 300 | 6.175 |
| 10:18 ET | 11120 | 6.18 |
| 10:20 ET | 8209 | 6.19 |
| 10:22 ET | 2603 | 6.175 |
| 10:24 ET | 13052 | 6.17 |
| 10:26 ET | 11500 | 6.165 |
| 10:27 ET | 5297 | 6.175 |
| 10:29 ET | 10767 | 6.18 |
| 10:31 ET | 25512 | 6.18 |
| 10:33 ET | 4398 | 6.17 |
| 10:36 ET | 7370 | 6.175 |
| 10:38 ET | 6833 | 6.175 |
| 10:40 ET | 900 | 6.175 |
| 10:42 ET | 14829 | 6.16 |
| 10:44 ET | 400 | 6.165 |
| 10:45 ET | 11604 | 6.155 |
| 10:47 ET | 25019 | 6.16 |
| 10:49 ET | 17107 | 6.1583 |
| 10:51 ET | 11508 | 6.145 |
| 10:54 ET | 20032 | 6.15 |
| 10:56 ET | 21591 | 6.155 |
| 10:58 ET | 300 | 6.155 |
| 11:00 ET | 16365 | 6.1492 |
| 11:02 ET | 2000 | 6.145 |
| 11:03 ET | 6200 | 6.15 |
| 11:05 ET | 22114 | 6.15 |
| 11:07 ET | 6184 | 6.15 |
| 11:09 ET | 6155 | 6.145 |
| 11:12 ET | 115 | 6.15 |
| 11:14 ET | 8354 | 6.155 |
| 11:18 ET | 648 | 6.155 |
| 11:20 ET | 3600 | 6.15 |
| 11:21 ET | 1931 | 6.16 |
| 11:23 ET | 8605 | 6.155 |
| 11:25 ET | 7455 | 6.165 |
| 11:27 ET | 1636 | 6.165 |
| 11:30 ET | 1000 | 6.16 |
| 11:32 ET | 400 | 6.16 |
| 11:34 ET | 100 | 6.165 |
| 11:36 ET | 700 | 6.16 |
| 11:38 ET | 181 | 6.165 |
| 11:39 ET | 200 | 6.165 |
| 11:41 ET | 8371 | 6.155 |
| 11:43 ET | 200 | 6.155 |
| 11:45 ET | 900 | 6.155 |
| 11:50 ET | 100 | 6.155 |
| 11:52 ET | 100 | 6.155 |
| 11:54 ET | 300 | 6.155 |
| 11:56 ET | 600 | 6.155 |
| 11:57 ET | 700 | 6.155 |
| 11:59 ET | 110 | 6.155 |
| 12:01 ET | 300 | 6.15 |
| 12:03 ET | 961 | 6.15 |
| 12:06 ET | 12414 | 6.155 |
| 12:08 ET | 6331 | 6.15 |
| 12:10 ET | 2332 | 6.15 |
| 12:12 ET | 2549 | 6.155 |
| 12:14 ET | 459 | 6.15 |
| 12:17 ET | 1341 | 6.155 |
| 12:19 ET | 4200 | 6.155 |
| 12:21 ET | 2637 | 6.155 |
| 12:24 ET | 7282 | 6.145 |
| 12:26 ET | 984 | 6.15 |
| 12:28 ET | 2248 | 6.14 |
| 12:30 ET | 2296 | 6.15 |
| 12:32 ET | 19606 | 6.155 |
| 12:33 ET | 12076 | 6.17 |
| 12:35 ET | 4078 | 6.17 |
| 12:37 ET | 2968 | 6.175 |
| 12:42 ET | 3829 | 6.18 |
| 12:44 ET | 2900 | 6.18 |
| 12:46 ET | 1700 | 6.18 |
| 12:48 ET | 1240 | 6.18 |
| 12:50 ET | 3859 | 6.175 |
| 12:51 ET | 1624 | 6.175 |
| 12:53 ET | 10189 | 6.18 |
| 12:57 ET | 2371 | 6.185 |
| 01:00 ET | 1000 | 6.18 |
| 01:02 ET | 2341 | 6.1889 |
| 01:04 ET | 3889 | 6.19 |
| 01:06 ET | 900 | 6.19 |
| 01:08 ET | 6164 | 6.185 |
| 01:09 ET | 112 | 6.185 |
| 01:11 ET | 3616 | 6.18 |
| 01:13 ET | 7740 | 6.18 |
| 01:15 ET | 164 | 6.19 |
| 01:20 ET | 300 | 6.185 |
| 01:22 ET | 3109 | 6.185 |
| 01:24 ET | 110 | 6.185 |
| 01:26 ET | 113 | 6.185 |
| 01:27 ET | 10101 | 6.18 |
| 01:29 ET | 4442 | 6.175 |
| 01:31 ET | 105 | 6.175 |
| 01:33 ET | 710 | 6.175 |
| 01:36 ET | 207 | 6.175 |
| 01:38 ET | 100 | 6.17 |
| 01:40 ET | 701 | 6.17 |
| 01:42 ET | 1802 | 6.17 |
| 01:44 ET | 1409 | 6.17 |
| 01:45 ET | 1831 | 6.175 |
| 01:47 ET | 302 | 6.17 |
| 01:51 ET | 1229 | 6.175 |
| 01:54 ET | 801 | 6.175 |
| 01:58 ET | 306 | 6.175 |
| 02:00 ET | 5709 | 6.185 |
| 02:02 ET | 4393 | 6.19 |
| 02:03 ET | 1000 | 6.19 |
| 02:05 ET | 600 | 6.19 |
| 02:07 ET | 7588 | 6.19 |
| 02:09 ET | 101 | 6.185 |
| 02:12 ET | 300 | 6.19 |
| 02:14 ET | 7519 | 6.19 |
| 02:16 ET | 1200 | 6.19 |
| 02:18 ET | 117 | 6.195 |
| 02:20 ET | 400 | 6.195 |
| 02:21 ET | 3980 | 6.19 |
| 02:23 ET | 2000 | 6.19 |
| 02:25 ET | 447 | 6.2 |
| 02:27 ET | 16271 | 6.205 |
| 02:30 ET | 200 | 6.205 |
| 02:32 ET | 2870 | 6.2 |
| 02:34 ET | 1359 | 6.205 |
| 02:38 ET | 200 | 6.205 |
| 02:39 ET | 4415 | 6.205 |
| 02:41 ET | 6673 | 6.195 |
| 02:43 ET | 359 | 6.195 |
| 02:45 ET | 400 | 6.195 |
| 02:48 ET | 200 | 6.195 |
| 02:50 ET | 3439 | 6.205 |
| 02:52 ET | 3173 | 6.21 |
| 02:54 ET | 700 | 6.22 |
| 02:56 ET | 1594 | 6.22 |
| 02:57 ET | 14306 | 6.215 |
| 02:59 ET | 5235 | 6.2199 |
| 03:01 ET | 1890 | 6.21 |
| 03:03 ET | 1102 | 6.21 |
| 03:08 ET | 200 | 6.21 |
| 03:10 ET | 626 | 6.215 |
| 03:12 ET | 1085 | 6.215 |
| 03:14 ET | 10579 | 6.2 |
| 03:15 ET | 2919 | 6.195 |
| 03:17 ET | 700 | 6.19 |
| 03:19 ET | 5702 | 6.1915 |
| 03:21 ET | 400 | 6.195 |
| 03:24 ET | 700 | 6.2 |
| 03:26 ET | 100 | 6.2 |
| 03:30 ET | 400 | 6.2 |
| 03:32 ET | 1000 | 6.2 |
| 03:33 ET | 200 | 6.2 |
| 03:35 ET | 700 | 6.195 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centrais Eletricas Brasileiras SA | 14.2B | 8.0x | --- |
Company Information
Brazilian Electric Power Co is a Brazil-based energy company. It generates and transmits the electric power across Brazil through regional subsidiaries and numerous Special Purpose Entities (SPE). Most of the Company’s installed capacity derives from low-carbon energy sources: hydro, wind, solar and nuclear. The Company’s activities can be divided into four operation areas: Energy Generation, Energy Transmission, Energy Efficiency and Governmental Programs. Brazilian Electric Power Co manages three programs of the Brazilian government in the electrical energy sector: the National Electrical Energy Conservation Program, the National Program for Universalization of Access and Use of Electrical Energy and the More Light for the Amazon Program. The Company has several subsidiaries, including Companhia de Geracao e Transmissao de Energia Eletrica do Sul do Brasil Eletrobras CGT Eletrosul, Companhia Hidro Eletrica do Sao Francisco and Centrais Eletricas do Norte do Brasil SA Eletronorte.
Contact Information
- Headquarters
- Rua da Quitanda, 196 - CentroRIO DE JANEIRO, Brazil 20.091-005
- Phone
- 212-514-5151
- Fax
- 613-329-7315
Executives
- Independent Chairman of the Board
- Vicente Falconi Campos
- Chief Executive Officer, Director
- Ivan de Souza Monteiro
- Executive Vice President - Finance and Investor Relations
- Eduardo Haiama
- Executive Vice President - Governance, Risks, Compliance and Sustainability
- Camila Gualda Sampaio Araujo
- Executive Vice President - People, Management and Culture
- Jose Renato Domingues
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.26% |
Annual Dividend Rate | 0.0783 USD |
Ex-Dividend Date | 05-08-24 |
Pay Date | 05-16-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 8.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
