Edgio IncNASDAQ:EGIONASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)
- LAST PRICE8.5500
- TODAY'S CHANGE (%)-0.5500 (-6.0440%)
- Bid / Lots8.4100/ 4
- Ask / Lots8.6800/ 12
- Open / Previous Close8.9200 / 9.1000
- Day Range
- 52 Week Range
- Volume96,239
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EGIO |
|---|---|---|
| 09:32 ET | 471 | 8.92 |
| 09:36 ET | 1133 | 8.9216 |
| 09:38 ET | 1807 | 8.9 |
| 09:41 ET | 100 | 8.81 |
| 09:43 ET | 300 | 8.81 |
| 09:45 ET | 120 | 8.8118 |
| 09:50 ET | 2450 | 8.81 |
| 09:52 ET | 200 | 8.81 |
| 09:54 ET | 340 | 8.84 |
| 09:56 ET | 100 | 8.84 |
| 09:57 ET | 401 | 8.9253 |
| 09:59 ET | 200 | 8.97 |
| 10:01 ET | 777 | 9 |
| 10:06 ET | 100 | 9.01 |
| 10:28 ET | 274 | 9 |
| 10:33 ET | 2691 | 9 |
| 10:39 ET | 100 | 9.04 |
| 10:51 ET | 500 | 8.9681 |
| 11:04 ET | 221 | 8.99 |
| 11:11 ET | 200 | 8.94 |
| 11:15 ET | 320 | 8.9 |
| 11:44 ET | 100 | 8.98 |
| 11:49 ET | 111 | 8.9737 |
| 12:14 ET | 2352 | 8.86 |
| 12:16 ET | 7744 | 8.86 |
| 12:20 ET | 200 | 8.8699 |
| 12:27 ET | 1040 | 8.76 |
| 12:30 ET | 100 | 8.76 |
| 12:32 ET | 200 | 8.78 |
| 12:34 ET | 100 | 8.7598 |
| 12:36 ET | 128 | 8.8214 |
| 12:48 ET | 200 | 8.745 |
| 12:54 ET | 270 | 8.7213 |
| 01:01 ET | 829 | 8.72 |
| 01:03 ET | 508 | 8.7 |
| 01:06 ET | 300 | 8.68 |
| 01:08 ET | 1100 | 8.6903 |
| 01:12 ET | 100 | 8.69 |
| 01:17 ET | 400 | 8.7501 |
| 01:24 ET | 221 | 8.65 |
| 01:26 ET | 200 | 8.75 |
| 01:32 ET | 100 | 8.68 |
| 01:33 ET | 300 | 8.68 |
| 01:37 ET | 992 | 8.65 |
| 01:46 ET | 400 | 8.65 |
| 01:48 ET | 100 | 8.73 |
| 01:50 ET | 200 | 8.68 |
| 01:53 ET | 1004 | 8.525 |
| 01:55 ET | 200 | 8.535 |
| 01:57 ET | 1640 | 8.59 |
| 02:00 ET | 200 | 8.73 |
| 02:02 ET | 400 | 8.68 |
| 02:08 ET | 101 | 8.7 |
| 02:24 ET | 190 | 8.7178 |
| 02:26 ET | 2600 | 8.6194 |
| 02:27 ET | 150 | 8.6236 |
| 02:29 ET | 406 | 8.59 |
| 02:36 ET | 1030 | 8.57 |
| 02:40 ET | 4307 | 8.5 |
| 02:45 ET | 436 | 8.4748 |
| 02:47 ET | 125 | 8.5499 |
| 02:51 ET | 100 | 8.5 |
| 02:58 ET | 100 | 8.5012 |
| 03:02 ET | 200 | 8.5 |
| 03:03 ET | 450 | 8.51 |
| 03:05 ET | 2062 | 8.45 |
| 03:07 ET | 4525 | 8.35 |
| 03:09 ET | 7100 | 8.298 |
| 03:12 ET | 3892 | 8.2636 |
| 03:14 ET | 3422 | 8.41 |
| 03:16 ET | 505 | 8.34 |
| 03:20 ET | 3863 | 8.39 |
| 03:21 ET | 1207 | 8.4 |
| 03:23 ET | 100 | 8.43 |
| 03:25 ET | 1084 | 8.42 |
| 03:27 ET | 200 | 8.455 |
| 03:34 ET | 100 | 8.43 |
| 03:38 ET | 800 | 8.5 |
| 03:39 ET | 675 | 8.6151 |
| 03:43 ET | 600 | 8.595 |
| 03:45 ET | 200 | 8.555 |
| 03:48 ET | 455 | 8.525 |
| 03:50 ET | 200 | 8.53 |
| 03:52 ET | 1000 | 8.545 |
| 03:54 ET | 3360 | 8.4272 |
| 03:56 ET | 200 | 8.532 |
| 03:57 ET | 200 | 8.57 |
| 03:59 ET | 1751 | 8.55 |
Jun 7, 2024
Edgio, Inc. Adopts Tax Benefits Preservation Plan Designed to Protect the Availability of Its Tax Benefits, from 8:00AM ET on Friday Jun 07, 2024 by Dow Jones
8:00AM ET on Friday Jun 07, 2024 by Dow Jones
May 21, 2024
Edgio, Inc. Receives Expected Notice from NASDAQ, from 4:30PM ET on Tuesday May 21, 2024 by Dow Jones
4:30PM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
Edgio Empowers Vercara to Push the Boundaries of Performance & Security to the Edge, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Edgio Inc | 53.3M | -0.3x | --- |
KLDiscovery Inc | 3.3M | -0.1x | --- |
Tucows Inc | 249.1M | -2.2x | --- |
Xunlei Ltd | 126.8M | 7.5x | --- |
ThredUp Inc | 212.8M | -2.9x | --- |
Inspired Entertainment Inc | 247.4M | 131.9x | --- |
Company Information
Edgio, Inc. helps companies deliver online experiences. The Company’s network, combined with its fully integrated application and media solutions, provide a single platform for the delivery of Web properties and streaming content. It operates through the content delivery and related services segment. Through this fully integrated platform and end-to-end edge services, companies can deliver content. Its solutions include two platforms, Media, and Applications. The media platform enables companies to stream large files (video, software downloads, live events) across the globe. The Edgio apps platform enables its clients to build, secure, and accelerate their Websites and APIs. Its e-commerce customers include brands in retail, transportation, automotive, and hospitality. It also has clients from the banking, insurance, and online payment industries whose customers rely on their Web and mobile apps and partner application programming interfaces (APIs) to transact business.
Contact Information
- Headquarters
- 11811 N. Tatum Blvd., Suite 3031PHOENIX, AZ, United States 85028
- Phone
- 602-850-5000
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Kenneth Traub
- Chief Executive Officer, Director
- Todd Hinders
- Chief Financial Officer
- Stephen Cumming
- Chief Technology Officer
- Ajay Kapur
- Chief Accounting Officer
- Eric Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.3M |
|---|---|
Revenue (TTM) | $379.9M |
Shares Outstanding | 5.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.49 |
EPS | $-27.57 |
Book Value | $43.08 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -38.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
