Electromed IncNYSE American:ELMD
- LAST PRICE14.1700
- TODAY'S CHANGE (%)-2.4800 (-14.8949%)
- Bid / Lots14.0000/ 6
- Ask / Lots18.5900/ 1
- Open / Previous Close16.3000 / 16.6500
- Day Range
- 52 Week Range
- Volume148,209
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ELMD |
|---|---|---|
| 09:32 ET | 2408 | 16.2 |
| 09:43 ET | 400 | 16.645 |
| 09:56 ET | 1902 | 16.24 |
| 09:57 ET | 900 | 16.11 |
| 10:01 ET | 500 | 16.04 |
| 10:03 ET | 100 | 16.04 |
| 10:06 ET | 100 | 15.97 |
| 10:08 ET | 652 | 15.96 |
| 10:12 ET | 1164 | 15.94 |
| 10:15 ET | 700 | 15.84 |
| 10:17 ET | 2710 | 15.84 |
| 10:19 ET | 474 | 15.77 |
| 10:28 ET | 400 | 15.75 |
| 10:32 ET | 200 | 15.71 |
| 10:33 ET | 228 | 15.7 |
| 10:35 ET | 953 | 15.65 |
| 10:37 ET | 1165 | 15.65 |
| 10:44 ET | 6588 | 15.5103 |
| 10:48 ET | 2993 | 15.35 |
| 10:50 ET | 1320 | 15.37 |
| 10:51 ET | 400 | 15.28 |
| 10:53 ET | 100 | 15.312 |
| 10:55 ET | 1455 | 15.28 |
| 10:57 ET | 200 | 15.28 |
| 11:00 ET | 100 | 15.26 |
| 11:02 ET | 1906 | 15.205 |
| 11:04 ET | 200 | 15.2 |
| 11:06 ET | 700 | 15.2 |
| 11:09 ET | 400 | 15.29 |
| 11:13 ET | 200 | 15.28 |
| 11:15 ET | 100 | 15.26 |
| 11:18 ET | 692 | 15.15 |
| 11:20 ET | 200 | 15.16 |
| 11:22 ET | 600 | 15.16 |
| 11:24 ET | 600 | 15.16 |
| 11:26 ET | 1900 | 15.2 |
| 11:27 ET | 701 | 15.18 |
| 11:29 ET | 100 | 15.1814 |
| 11:31 ET | 100 | 15.125 |
| 11:33 ET | 100 | 15.13 |
| 11:36 ET | 511 | 15.09 |
| 11:38 ET | 650 | 15.06 |
| 11:40 ET | 959 | 15.09 |
| 11:45 ET | 643 | 14.98 |
| 11:47 ET | 300 | 15.02 |
| 11:51 ET | 100 | 14.921 |
| 11:54 ET | 100 | 14.92 |
| 11:56 ET | 1485 | 14.88 |
| 12:02 ET | 400 | 14.86 |
| 12:03 ET | 1300 | 14.86 |
| 12:05 ET | 1477 | 14.83 |
| 12:18 ET | 100 | 14.86 |
| 12:20 ET | 1600 | 14.95 |
| 12:21 ET | 400 | 15.07 |
| 12:25 ET | 3565 | 15.15 |
| 12:30 ET | 802 | 15.1 |
| 12:34 ET | 200 | 14.97 |
| 12:36 ET | 100 | 14.9 |
| 12:38 ET | 155 | 14.9 |
| 12:50 ET | 100 | 14.82 |
| 12:52 ET | 600 | 14.79 |
| 12:56 ET | 1000 | 14.76 |
| 01:03 ET | 200 | 14.77 |
| 01:10 ET | 100 | 14.76 |
| 01:12 ET | 200 | 14.76 |
| 01:14 ET | 919 | 14.67 |
| 01:15 ET | 3421 | 14.61 |
| 01:17 ET | 1000 | 14.62 |
| 01:19 ET | 100 | 14.571 |
| 01:21 ET | 200 | 14.63 |
| 01:26 ET | 300 | 14.5975 |
| 01:28 ET | 736 | 14.6908 |
| 01:32 ET | 200 | 14.6827 |
| 01:33 ET | 500 | 14.6 |
| 01:35 ET | 800 | 14.75 |
| 01:37 ET | 400 | 14.8 |
| 01:42 ET | 415 | 14.73 |
| 01:48 ET | 400 | 14.64 |
| 01:50 ET | 1413 | 14.77 |
| 01:51 ET | 1300 | 14.77 |
| 02:00 ET | 100 | 14.62 |
| 02:02 ET | 387 | 14.7 |
| 02:04 ET | 766 | 14.75 |
| 02:06 ET | 153 | 14.75 |
| 02:09 ET | 100 | 14.71 |
| 02:13 ET | 453 | 14.7625 |
| 02:18 ET | 1200 | 14.678 |
| 02:20 ET | 1000 | 14.7308 |
| 02:22 ET | 100 | 14.65 |
| 02:24 ET | 227 | 14.6 |
| 02:29 ET | 1200 | 14.6 |
| 02:31 ET | 661 | 14.6 |
| 02:33 ET | 310 | 14.55 |
| 02:36 ET | 100 | 14.55 |
| 02:38 ET | 1308 | 14.565 |
| 02:40 ET | 879 | 14.53 |
| 02:45 ET | 700 | 14.57 |
| 02:47 ET | 100 | 14.53 |
| 02:54 ET | 100 | 14.53 |
| 02:56 ET | 100 | 14.53 |
| 03:00 ET | 100 | 14.52 |
| 03:02 ET | 100 | 14.5 |
| 03:03 ET | 100 | 14.36 |
| 03:05 ET | 100 | 14.365 |
| 03:12 ET | 200 | 14.225 |
| 03:16 ET | 580 | 14.32 |
| 03:18 ET | 500 | 14.37 |
| 03:23 ET | 500 | 14.29 |
| 03:25 ET | 1000 | 14.37 |
| 03:27 ET | 1468 | 14.4999 |
| 03:30 ET | 100 | 14.5 |
| 03:32 ET | 400 | 14.455 |
| 03:36 ET | 254 | 14.42 |
| 03:43 ET | 200 | 14.41 |
| 03:45 ET | 100 | 14.37 |
| 03:48 ET | 100 | 14.32 |
| 03:50 ET | 1800 | 14.33 |
| 03:52 ET | 1800 | 14.325 |
| 03:54 ET | 2336 | 14.35 |
| 03:56 ET | 3118 | 14.32 |
| 03:57 ET | 300 | 14.31 |
| 03:59 ET | 700 | 14.17 |
May 7, 2024
*DJ Electromed 3Q EPS 17c >ELMD, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow JonesElectromed, Inc. Announces Record Revenue in Fiscal 2024 Third Quarter, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Electromed Inc | 144.1M | 28.7x | +10.79% |
Olympus Corp | 19.0B | 108.8x | --- |
908 Devices Inc. | 223.5M | -6.2x | --- |
IRIDEX Corp | 39.8M | -3.7x | --- |
LENSAR Inc | 47.8M | -4.0x | --- |
Bionano Genomics Inc | 71.5M | -0.2x | --- |
Company Information
Electromed, Inc. develops, manufactures, markets and sells products that provide airway clearance therapy, including the SmartVest Airway Clearance System, to patients with compromised pulmonary function. The Company applies High Frequency Chest Wall Oscillation (HFCWO) technologies in pulmonary care for patients of all ages. The SmartVest Clearway System consists of an inflatable therapy garment, a programmable air pulse generator and a patented single-hose that delivers air pulses from the generator to the garment to create oscillatory pressure on the chest wall. Its SmartVest Connect wireless technology is a personalized HFCWO therapy management portal for patients with compromised pulmonary function. The SmartVest Connect app securely connects to the SmartVest System through Bluetooth technology. The Company also markets the Single Patient Use (SPU) SmartVest and SmartVest Wrap to health care providers in the acute care setting.
Contact Information
- Headquarters
- 500 6th Ave NWNEW PRAGUE, MN, United States 56071
- Phone
- 952-758-9299
- Fax
- ---
Executives
- Chairman of the Board
- Kathleen Skarvan
- President, Chief Executive Officer, Director
- James Cunniff
- Chief Financial Officer, Treasurer, Company Secretary
- Bradley Nagel
- Independent Director
- Stan Erickson
- Independent Director
- Gregory Fluet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $144.1M |
|---|---|
Revenue (TTM) | $53.5M |
Shares Outstanding | 8.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.30 |
EPS | $0.49 |
Book Value | $4.40 |
P/E Ratio | 28.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 27.8x |
Operating Margin | 10.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
