Enphase Energy IncNASDAQ:ENPH
- LAST PRICE61.3600
- TODAY'S CHANGE (%)-1.0400 (-1.6667%)
- Bid / Lots61.4000/ 7
- Ask / Lots61.5900/ 1
- Open / Previous Close61.6500 / 62.4000
- Day Range
- 52 Week Range
- Volume4,272,825
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ENPH |
|---|---|---|
| 09:32 ET | 76147 | 61.47 |
| 09:33 ET | 19709 | 61.27 |
| 09:35 ET | 29939 | 61.38 |
| 09:37 ET | 22348 | 60.98 |
| 09:39 ET | 14339 | 60.84 |
| 09:42 ET | 18648 | 61.0101 |
| 09:44 ET | 52397 | 61 |
| 09:46 ET | 21937 | 60.7625 |
| 09:48 ET | 20475 | 60.725 |
| 09:50 ET | 23908 | 60.8044 |
| 09:51 ET | 40311 | 60.5 |
| 09:53 ET | 34314 | 61.1499 |
| 09:55 ET | 16733 | 61.06 |
| 09:57 ET | 26300 | 61.42 |
| 10:00 ET | 29883 | 61.75 |
| 10:02 ET | 14995 | 61.6 |
| 10:04 ET | 21686 | 61.4924 |
| 10:06 ET | 5127 | 61.595 |
| 10:08 ET | 5962 | 61.63 |
| 10:09 ET | 10584 | 61.59 |
| 10:11 ET | 21934 | 61.51 |
| 10:13 ET | 13000 | 61.54 |
| 10:15 ET | 21035 | 61.78 |
| 10:18 ET | 10286 | 61.5301 |
| 10:20 ET | 8131 | 61.39 |
| 10:22 ET | 2535 | 61.31 |
| 10:24 ET | 5221 | 61.39 |
| 10:26 ET | 5476 | 61.64 |
| 10:27 ET | 7639 | 61.64 |
| 10:29 ET | 8043 | 61.72 |
| 10:31 ET | 13987 | 61.68 |
| 10:33 ET | 9331 | 61.9 |
| 10:36 ET | 17923 | 62.2 |
| 10:38 ET | 10938 | 62.1251 |
| 10:40 ET | 12068 | 62.1103 |
| 10:42 ET | 12273 | 61.79 |
| 10:44 ET | 8175 | 61.575 |
| 10:45 ET | 8136 | 61.59 |
| 10:47 ET | 6355 | 61.445 |
| 10:49 ET | 7870 | 61.465 |
| 10:51 ET | 9996 | 61.36 |
| 10:54 ET | 17511 | 61.33 |
| 10:56 ET | 5635 | 61.38 |
| 10:58 ET | 3400 | 61.46 |
| 11:00 ET | 9978 | 61.44 |
| 11:02 ET | 7787 | 61.26 |
| 11:03 ET | 4119 | 61.28 |
| 11:05 ET | 6480 | 61.2 |
| 11:07 ET | 7097 | 61.23 |
| 11:09 ET | 14164 | 61.31 |
| 11:12 ET | 15104 | 61.5 |
| 11:14 ET | 17860 | 61.565 |
| 11:16 ET | 8200 | 61.335 |
| 11:18 ET | 11276 | 61.29 |
| 11:20 ET | 5379 | 61.36 |
| 11:21 ET | 3197 | 61.32 |
| 11:23 ET | 5643 | 61.38 |
| 11:25 ET | 10263 | 61.4 |
| 11:27 ET | 11964 | 61.53 |
| 11:30 ET | 16195 | 61.56 |
| 11:32 ET | 5187 | 61.1101 |
| 11:34 ET | 19675 | 61.16 |
| 11:36 ET | 18339 | 61.185 |
| 11:38 ET | 9836 | 61.275 |
| 11:39 ET | 12823 | 61.1 |
| 11:41 ET | 3065 | 61.02 |
| 11:43 ET | 7745 | 61.025 |
| 11:45 ET | 12077 | 60.9 |
| 11:48 ET | 15603 | 61.055 |
| 11:50 ET | 9124 | 61.03 |
| 11:52 ET | 12653 | 60.9669 |
| 11:54 ET | 7728 | 61.01 |
| 11:56 ET | 5337 | 61.0164 |
| 11:57 ET | 9329 | 61.1875 |
| 11:59 ET | 4043 | 61.1314 |
| 12:01 ET | 4128 | 61.07 |
| 12:03 ET | 9337 | 61.1378 |
| 12:06 ET | 2000 | 61.105 |
| 12:08 ET | 9000 | 61.13 |
| 12:10 ET | 5026 | 61.125 |
| 12:12 ET | 4456 | 61.05 |
| 12:14 ET | 3325 | 61.05 |
| 12:15 ET | 28827 | 61.13 |
| 12:17 ET | 12835 | 60.94 |
| 12:19 ET | 5825 | 61.06 |
| 12:21 ET | 7029 | 61.14 |
| 12:24 ET | 4536 | 60.93 |
| 12:26 ET | 31637 | 60.95 |
| 12:28 ET | 10948 | 61.01 |
| 12:30 ET | 15503 | 61.0075 |
| 12:32 ET | 9283 | 60.7663 |
| 12:33 ET | 9534 | 60.9101 |
| 12:35 ET | 7651 | 60.915 |
| 12:37 ET | 10086 | 60.769 |
| 12:39 ET | 24408 | 60.7447 |
| 12:42 ET | 27534 | 60.73 |
| 12:44 ET | 7058 | 60.625 |
| 12:46 ET | 31281 | 60.79 |
| 12:48 ET | 18147 | 60.81 |
| 12:50 ET | 9370 | 60.925 |
| 12:51 ET | 3159 | 60.95 |
| 12:53 ET | 11228 | 61.075 |
| 12:55 ET | 20586 | 60.9365 |
| 12:57 ET | 4141 | 60.925 |
| 01:00 ET | 19529 | 61.01 |
| 01:02 ET | 13299 | 61.02 |
| 01:04 ET | 4260 | 61.05 |
| 01:06 ET | 17112 | 60.88 |
| 01:08 ET | 5004 | 60.82 |
| 01:09 ET | 13933 | 60.86 |
| 01:11 ET | 2655 | 60.87 |
| 01:13 ET | 5865 | 60.7988 |
| 01:15 ET | 20814 | 60.96 |
| 01:18 ET | 3490 | 60.99 |
| 01:20 ET | 6438 | 60.995 |
| 01:22 ET | 13455 | 61.06 |
| 01:24 ET | 8865 | 61.1307 |
| 01:26 ET | 8470 | 61.06 |
| 01:27 ET | 5400 | 61.16 |
| 01:29 ET | 4047 | 61.21 |
| 01:31 ET | 7594 | 61.225 |
| 01:33 ET | 7309 | 61.28 |
| 01:36 ET | 6120 | 61.365 |
| 01:38 ET | 8068 | 61.34 |
| 01:40 ET | 4598 | 61.35 |
| 01:42 ET | 4156 | 61.2986 |
| 01:44 ET | 7170 | 61.2857 |
| 01:45 ET | 5326 | 61.17 |
| 01:47 ET | 5200 | 61.2804 |
| 01:49 ET | 4616 | 61.3472 |
| 01:51 ET | 6172 | 61.41 |
| 01:54 ET | 16525 | 61.56 |
| 01:56 ET | 13005 | 61.61 |
| 01:58 ET | 2560 | 61.65 |
| 02:00 ET | 5283 | 61.71 |
| 02:02 ET | 9503 | 61.75 |
| 02:03 ET | 24191 | 61.58 |
| 02:05 ET | 7042 | 61.52 |
| 02:07 ET | 5500 | 61.54 |
| 02:09 ET | 5659 | 61.5 |
| 02:12 ET | 7985 | 61.55 |
| 02:14 ET | 10581 | 61.7314 |
| 02:16 ET | 6386 | 61.65 |
| 02:18 ET | 4020 | 61.55 |
| 02:20 ET | 10379 | 61.56 |
| 02:21 ET | 9456 | 61.625 |
| 02:23 ET | 3073 | 61.69 |
| 02:25 ET | 11897 | 61.52 |
| 02:27 ET | 3605 | 61.37 |
| 02:30 ET | 3601 | 61.3567 |
| 02:32 ET | 16638 | 61.42 |
| 02:34 ET | 5100 | 61.26 |
| 02:36 ET | 24183 | 61.4 |
| 02:38 ET | 13640 | 61.4585 |
| 02:39 ET | 41243 | 61.545 |
| 02:41 ET | 2144 | 61.52 |
| 02:43 ET | 3448 | 61.45 |
| 02:45 ET | 7239 | 61.38 |
| 02:48 ET | 7536 | 61.465 |
| 02:50 ET | 779 | 61.46 |
| 02:52 ET | 5572 | 61.26 |
| 02:54 ET | 12508 | 61.38 |
| 02:56 ET | 26504 | 61.315 |
| 02:57 ET | 6383 | 61.3189 |
| 02:59 ET | 4547 | 61.11 |
| 03:01 ET | 4346 | 61.08 |
| 03:03 ET | 23346 | 61.19 |
| 03:06 ET | 5812 | 61.05 |
| 03:08 ET | 5166 | 61.14 |
| 03:10 ET | 7810 | 61.22 |
| 03:12 ET | 15390 | 61.25 |
| 03:14 ET | 2900 | 61.205 |
| 03:15 ET | 19120 | 61.18 |
| 03:17 ET | 3369 | 61.205 |
| 03:19 ET | 1650 | 61.2 |
| 03:21 ET | 5987 | 61.21 |
| 03:24 ET | 8976 | 61.235 |
| 03:26 ET | 11285 | 61.145 |
| 03:28 ET | 4902 | 61.165 |
| 03:30 ET | 6246 | 61.19 |
| 03:32 ET | 14118 | 61.29 |
| 03:33 ET | 8137 | 61.3 |
| 03:35 ET | 12435 | 61.285 |
| 03:37 ET | 13442 | 61.22 |
| 03:39 ET | 5072 | 61.075 |
| 03:42 ET | 10903 | 61.08 |
| 03:44 ET | 6968 | 61.16 |
| 03:46 ET | 28327 | 61.2183 |
| 03:48 ET | 9265 | 61.29 |
| 03:50 ET | 15775 | 61.195 |
| 03:51 ET | 17958 | 61.3 |
| 03:53 ET | 19987 | 61.26 |
| 03:55 ET | 42217 | 61.3 |
| 03:57 ET | 62280 | 61.36 |
| 04:00 ET | 625038 | 61.36 |
Yesterday
Nov 18, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Enphase Energy, Inc. - ENPH, from 9:52PM ET on Monday Nov 18, 2024 by Dow Jones
9:52PM ET on Monday Nov 18, 2024 by Dow JonesEnphase Energy Begins Shipments for IQ Battery 5Ps Produced in the United States, from 8:00AM ET on Monday Nov 18, 2024 by Dow Jones
8:00AM ET on Monday Nov 18, 2024 by Dow JonesEnphase Energy, Inc. Investigation Ongoing: Contact Levi & Korsinsky to Discuss Your Rights - ENPH, from 7:26AM ET on Monday Nov 18, 2024 by Dow Jones
7:26AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Enphase Energy Inc | 8.4B | 139.5x | --- |
8.9B | --- | -0.18% | |
Sunrun Inc | 2.2B | -5.3x | --- |
Daqo New Energy Corp | 1.3B | -10.5x | +43.57% |
TTM Technologies Inc | 2.4B | 35.3x | --- |
JinkoSolar Holding Co Ltd | 1.2B | 15.2x | +42.14% |
Company Information
Enphase Energy, Inc. is a global energy technology company. The Company designs, develops, manufactures and sell home energy solutions that manage energy generation, energy storage and control and communications on one intelligent platform. Its Enphase Energy System brings a high-technology, networked approach to solar generation plus energy storage, by leveraging its design across power electronics, semiconductors and cloud-based software technologies. Its integrated approach to energy solutions maximizes a home’s energy potential while providing advanced monitoring and remote maintenance capabilities. The Enphase Energy System uses a single technology platform for seamless management of the entire system, including IQ Microinverters, IQ Batteries, IQ EV Charger, and other hardware. It has a built-in system redundancy in both photovoltaic (PV) generation and energy storage. Its commercial systems have been deployed in more than 150 countries.
Contact Information
- Headquarters
- 47281 Bayside ParkwayFREMONT, CA, United States 94538
- Phone
- 707-763-4784
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Steven Gomo
- President, Chief Executive Officer, Director
- Badrinarayanan Kothandaraman
- Chief Financial Officer, Executive Vice President
- Mandy Yang
- Chief Accounting Officer, Vice President
- Mary Erginsoy
- Director
- Joseph Malchow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 135.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $0.44 |
Book Value | $7.25 |
P/E Ratio | 139.5x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 58.0x |
Operating Margin | 0.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
