EON Resources IncNYSE American:EONR
- LAST PRICE1.1000
- TODAY'S CHANGE (%)-0.0700 (-5.9829%)
- Bid / Lots1.1000/ 21
- Ask / Lots1.1700/ 17
- Open / Previous Close1.1800 / 1.1700
- Day Range
- 52 Week Range
- Volume282,291
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EONR |
|---|---|---|
| 09:32 ET | 700 | 1.18 |
| 09:35 ET | 200 | 1.15 |
| 09:37 ET | 200 | 1.15 |
| 09:39 ET | 5829 | 1.16 |
| 09:42 ET | 165 | 1.1543 |
| 09:44 ET | 10821 | 1.1478 |
| 09:46 ET | 100 | 1.1449 |
| 09:48 ET | 200 | 1.13 |
| 09:50 ET | 450 | 1.1306 |
| 09:51 ET | 9649 | 1.13 |
| 09:53 ET | 100 | 1.13 |
| 09:55 ET | 125 | 1.13 |
| 09:57 ET | 9704 | 1.11 |
| 10:00 ET | 3900 | 1.12 |
| 10:02 ET | 410 | 1.115 |
| 10:06 ET | 727 | 1.12 |
| 10:08 ET | 5390 | 1.1193 |
| 10:09 ET | 1100 | 1.11 |
| 10:11 ET | 8834 | 1.12 |
| 10:15 ET | 5000 | 1.1201 |
| 10:18 ET | 1000 | 1.1203 |
| 10:20 ET | 4677 | 1.11 |
| 10:22 ET | 8103 | 1.11 |
| 10:26 ET | 8471 | 1.0801 |
| 10:27 ET | 3524 | 1.084 |
| 10:29 ET | 12347 | 1.08 |
| 10:31 ET | 1000 | 1.075 |
| 10:33 ET | 540 | 1.07 |
| 10:36 ET | 700 | 1.075 |
| 10:38 ET | 5465 | 1.08 |
| 10:40 ET | 4973 | 1.0701 |
| 10:42 ET | 4272 | 1.07 |
| 10:44 ET | 3200 | 1.0899 |
| 10:45 ET | 1000 | 1.085 |
| 10:47 ET | 130 | 1.09 |
| 10:49 ET | 2100 | 1.0825 |
| 10:54 ET | 100 | 1.0825 |
| 10:56 ET | 200 | 1.08 |
| 10:58 ET | 100 | 1.0825 |
| 11:02 ET | 200 | 1.08 |
| 11:03 ET | 2100 | 1.08 |
| 11:05 ET | 300 | 1.08 |
| 11:07 ET | 1360 | 1.0799 |
| 11:09 ET | 7200 | 1.07 |
| 11:14 ET | 1000 | 1.07 |
| 11:16 ET | 1400 | 1.07 |
| 11:18 ET | 100 | 1.07 |
| 11:20 ET | 852 | 1.0784 |
| 11:21 ET | 2100 | 1.07 |
| 11:23 ET | 300 | 1.07 |
| 11:25 ET | 450 | 1.0792 |
| 11:27 ET | 100 | 1.07 |
| 11:30 ET | 10582 | 1.05 |
| 11:32 ET | 1920 | 1.055 |
| 11:34 ET | 5333 | 1.069 |
| 11:36 ET | 1800 | 1.069 |
| 11:45 ET | 600 | 1.06 |
| 11:48 ET | 279 | 1.0519 |
| 11:52 ET | 500 | 1.0547 |
| 11:57 ET | 100 | 1.05 |
| 11:59 ET | 100 | 1.05 |
| 12:01 ET | 1100 | 1.05 |
| 12:03 ET | 18038 | 1.08 |
| 12:08 ET | 6230 | 1.08 |
| 12:15 ET | 163 | 1.09 |
| 12:17 ET | 2128 | 1.0898 |
| 12:33 ET | 100 | 1.0808 |
| 12:35 ET | 2250 | 1.0836 |
| 12:37 ET | 1500 | 1.0801 |
| 12:44 ET | 100 | 1.0872 |
| 12:46 ET | 100 | 1.09 |
| 12:48 ET | 300 | 1.0725 |
| 12:51 ET | 500 | 1.0625 |
| 12:55 ET | 1300 | 1.0689 |
| 12:57 ET | 5300 | 1.0699 |
| 01:00 ET | 312 | 1.08 |
| 01:02 ET | 4400 | 1.088 |
| 01:08 ET | 11194 | 1.095 |
| 01:09 ET | 1200 | 1.0952 |
| 01:11 ET | 2100 | 1.1 |
| 01:15 ET | 2830 | 1.09 |
| 01:18 ET | 3600 | 1.08136 |
| 01:22 ET | 100 | 1.0809 |
| 01:38 ET | 100 | 1.08 |
| 01:44 ET | 200 | 1.075 |
| 01:45 ET | 600 | 1.0798 |
| 01:47 ET | 13400 | 1.09 |
| 01:49 ET | 450 | 1.085282 |
| 02:00 ET | 400 | 1.0828 |
| 02:12 ET | 2600 | 1.09 |
| 02:14 ET | 100 | 1.0825 |
| 02:20 ET | 100 | 1.085 |
| 02:27 ET | 100 | 1.08 |
| 02:30 ET | 100 | 1.08 |
| 02:32 ET | 200 | 1.08 |
| 02:36 ET | 100 | 1.08 |
| 02:39 ET | 100 | 1.08 |
| 02:41 ET | 100 | 1.08 |
| 02:43 ET | 200 | 1.0825 |
| 02:48 ET | 100 | 1.08 |
| 02:50 ET | 100 | 1.08 |
| 02:52 ET | 100 | 1.08 |
| 02:54 ET | 4000 | 1.085 |
| 02:56 ET | 1100 | 1.08 |
| 02:57 ET | 100 | 1.085 |
| 02:59 ET | 100 | 1.08 |
| 03:01 ET | 100 | 1.0879 |
| 03:03 ET | 100 | 1.08 |
| 03:06 ET | 100 | 1.08 |
| 03:08 ET | 200 | 1.08 |
| 03:10 ET | 100 | 1.08 |
| 03:14 ET | 100 | 1.08 |
| 03:15 ET | 300 | 1.085 |
| 03:17 ET | 100 | 1.08 |
| 03:19 ET | 100 | 1.0825 |
| 03:24 ET | 3900 | 1.085 |
| 03:26 ET | 100 | 1.08 |
| 03:28 ET | 400 | 1.08 |
| 03:30 ET | 300 | 1.08 |
| 03:32 ET | 100 | 1.08 |
| 03:35 ET | 100 | 1.08 |
| 03:37 ET | 100 | 1.08 |
| 03:39 ET | 100 | 1.08 |
| 03:42 ET | 100 | 1.08 |
| 03:44 ET | 1200 | 1.08 |
| 03:48 ET | 100 | 1.08 |
| 03:50 ET | 100 | 1.08 |
| 03:51 ET | 200 | 1.08 |
| 03:53 ET | 6400 | 1.0964 |
| 03:55 ET | 935 | 1.09 |
| 04:00 ET | 198 | 1.1 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
EON Resources Inc | 6.8M | -33.9x | --- |
New Concept Energy Inc | 6.2M | -228.7x | --- |
Interfoundry Inc | 4.2M | 0.0x | --- |
Sky Petroleum Inc | 3.8M | 45.0x | --- |
Sonoro Energy Ltd | 13.8M | -6.5x | --- |
Transact Energy Corp | 3.3M | -1.5x | --- |
Company Information
EON Resources Inc. is an independent upstream energy company. The Company is focused on the development of onshore oil and natural gas properties in the United States. The Company, through its subsidiary, is focused on the Northwest Shelf of the Permian Basin, with a specific emphasis on oil and gas producing properties located in the Grayburg-Jackson Field in Eddy County, New Mexico. Through, LH Operating, LLC it holds oil and gas waterflood production comprising 13,700 contiguous leasehold acres, 342 producing wells and 207 injection wells situated on 20 federal and 3 state leases in the Grayburg-Jackson Oil Field, New Mexico. The Grayburg-Jackson Oil Field is located on the Northwest Shelf of the prolific Permian Basin in Eddy County, New Mexico. The Company’s subsidiaries include HNRA Upstream, LLC., HNRA Partner, Inc., HNRA Investment, LLC, HNRA Royalties, LLC, Pogo Resources, LLC, and LH Operating, LLC.
Contact Information
- Headquarters
- 3730 Kirby Drive, Suite 1200HOUSTON, TX, United States 77098
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Dante Caravaggio
- Chief Financial Officer
- Mitchell Trotter
- Vice President - Finance, Corporate Controller and Administration
- Mark Williams
- Independent Director
- Joseph Salvucci
- Independent Director
- Josephi Salvucci
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 6.2M |
EON Resources Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.03 |
Book Value | $7.38 |
P/E Ratio | -33.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
