ETSY IncNASDAQ:ETSY
- LAST PRICE66.0700
- TODAY'S CHANGE (%)0.7900 (1.2102%)
- Bid / Lots64.2600/ 1
- Ask / Lots66.5000/ 5
- Open / Previous Close64.4400 / 65.2800
- Day Range
- 52 Week Range
- Volume1,568,748
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ETSY |
|---|---|---|
| 09:32 ET | 24742 | 64.47 |
| 09:34 ET | 4145 | 64.76 |
| 09:36 ET | 10990 | 64.99 |
| 09:38 ET | 2700 | 65.025 |
| 09:39 ET | 3014 | 65.14 |
| 09:41 ET | 2215 | 65.23 |
| 09:43 ET | 3035 | 65.265 |
| 09:45 ET | 7298 | 65.305 |
| 09:48 ET | 5180 | 65.46 |
| 09:50 ET | 4062 | 65.49 |
| 09:52 ET | 5089 | 65.62 |
| 09:54 ET | 3716 | 65.735 |
| 09:56 ET | 15534 | 65.93 |
| 09:57 ET | 2927 | 66.06 |
| 09:59 ET | 20223 | 66.08 |
| 10:01 ET | 4833 | 66.155 |
| 10:03 ET | 6191 | 65.91 |
| 10:06 ET | 4045 | 65.855 |
| 10:08 ET | 2171 | 65.83 |
| 10:10 ET | 1500 | 65.89 |
| 10:12 ET | 2566 | 65.78 |
| 10:14 ET | 3451 | 65.68 |
| 10:15 ET | 978 | 65.815 |
| 10:17 ET | 3219 | 65.68 |
| 10:19 ET | 2920 | 65.6 |
| 10:21 ET | 10945 | 65.46 |
| 10:24 ET | 11136 | 65.425 |
| 10:26 ET | 9041 | 65.38 |
| 10:28 ET | 4694 | 65.45 |
| 10:30 ET | 7233 | 65.435 |
| 10:32 ET | 4912 | 65.64 |
| 10:33 ET | 4102 | 65.635 |
| 10:35 ET | 4031 | 65.64 |
| 10:37 ET | 4774 | 65.62 |
| 10:39 ET | 6177 | 65.61 |
| 10:42 ET | 2200 | 65.605 |
| 10:44 ET | 7014 | 65.495 |
| 10:46 ET | 3979 | 65.39 |
| 10:48 ET | 2695 | 65.3175 |
| 10:50 ET | 9018 | 65.3253 |
| 10:51 ET | 5082 | 65.29 |
| 10:53 ET | 14546 | 65.385 |
| 10:55 ET | 1200 | 65.36 |
| 10:57 ET | 916 | 65.38 |
| 11:00 ET | 1799 | 65.3401 |
| 11:02 ET | 3379 | 65.255 |
| 11:04 ET | 13622 | 65.27 |
| 11:06 ET | 5394 | 65.2 |
| 11:08 ET | 7744 | 65.31 |
| 11:09 ET | 2031 | 65.41 |
| 11:11 ET | 2339 | 65.43 |
| 11:13 ET | 300 | 65.48 |
| 11:15 ET | 2527 | 65.56 |
| 11:18 ET | 2407 | 65.51 |
| 11:20 ET | 1053 | 65.52 |
| 11:22 ET | 3026 | 65.57 |
| 11:24 ET | 2945 | 65.5 |
| 11:26 ET | 3640 | 65.46 |
| 11:27 ET | 1972 | 65.53 |
| 11:29 ET | 1706 | 65.47 |
| 11:31 ET | 3559 | 65.49 |
| 11:33 ET | 2012 | 65.47 |
| 11:36 ET | 4994 | 65.38 |
| 11:38 ET | 2069 | 65.345 |
| 11:40 ET | 4214 | 65.4 |
| 11:42 ET | 2933 | 65.41 |
| 11:44 ET | 2298 | 65.495 |
| 11:45 ET | 849 | 65.53 |
| 11:47 ET | 9671 | 65.39 |
| 11:49 ET | 2877 | 65.42 |
| 11:51 ET | 5296 | 65.56 |
| 11:54 ET | 2684 | 65.5648 |
| 11:56 ET | 1479 | 65.65 |
| 11:58 ET | 1400 | 65.73 |
| 12:00 ET | 6258 | 65.71 |
| 12:02 ET | 700 | 65.6701 |
| 12:03 ET | 4216 | 65.8 |
| 12:05 ET | 5502 | 65.7801 |
| 12:07 ET | 2303 | 65.78 |
| 12:09 ET | 1669 | 65.7729 |
| 12:12 ET | 3711 | 65.84 |
| 12:14 ET | 5712 | 65.79 |
| 12:16 ET | 2971 | 65.77 |
| 12:18 ET | 1312 | 65.75 |
| 12:20 ET | 2174 | 65.8 |
| 12:21 ET | 4981 | 65.69 |
| 12:23 ET | 4500 | 65.685 |
| 12:25 ET | 1008 | 65.7 |
| 12:27 ET | 392 | 65.66 |
| 12:30 ET | 876 | 65.645 |
| 12:32 ET | 1132 | 65.675 |
| 12:34 ET | 1278 | 65.71 |
| 12:36 ET | 1500 | 65.71 |
| 12:38 ET | 1323 | 65.7 |
| 12:39 ET | 995 | 65.7325 |
| 12:41 ET | 2225 | 65.66 |
| 12:43 ET | 873 | 65.675 |
| 12:45 ET | 5012 | 65.61 |
| 12:48 ET | 3790 | 65.68 |
| 12:50 ET | 2426 | 65.74 |
| 12:52 ET | 930 | 65.74 |
| 12:54 ET | 1130 | 65.69 |
| 12:56 ET | 300 | 65.74 |
| 12:57 ET | 1149 | 65.76 |
| 12:59 ET | 1409 | 65.77 |
| 01:01 ET | 1325 | 65.75 |
| 01:03 ET | 700 | 65.76 |
| 01:06 ET | 900 | 65.73 |
| 01:08 ET | 1850 | 65.72 |
| 01:10 ET | 900 | 65.71 |
| 01:12 ET | 1855 | 65.71 |
| 01:14 ET | 2237 | 65.705 |
| 01:15 ET | 1771 | 65.68 |
| 01:17 ET | 1900 | 65.6607 |
| 01:19 ET | 1750 | 65.65 |
| 01:21 ET | 1738 | 65.71 |
| 01:24 ET | 100 | 65.77 |
| 01:26 ET | 1000 | 65.76 |
| 01:28 ET | 2600 | 65.715 |
| 01:30 ET | 1722 | 65.66 |
| 01:32 ET | 600 | 65.63 |
| 01:33 ET | 400 | 65.65 |
| 01:35 ET | 866 | 65.64 |
| 01:37 ET | 2365 | 65.7 |
| 01:39 ET | 5237 | 65.72 |
| 01:42 ET | 1169 | 65.73 |
| 01:44 ET | 1043 | 65.8 |
| 01:46 ET | 1131 | 65.8 |
| 01:48 ET | 1100 | 65.78 |
| 01:50 ET | 1100 | 65.815 |
| 01:51 ET | 800 | 65.81 |
| 01:53 ET | 3983 | 65.7508 |
| 01:55 ET | 600 | 65.77 |
| 01:57 ET | 2210 | 65.695 |
| 02:00 ET | 1616 | 65.7 |
| 02:02 ET | 4057 | 65.75 |
| 02:04 ET | 2500 | 65.78 |
| 02:06 ET | 600 | 65.8 |
| 02:08 ET | 929 | 65.795 |
| 02:09 ET | 5321 | 65.775 |
| 02:11 ET | 1050 | 65.78 |
| 02:13 ET | 5486 | 65.83 |
| 02:15 ET | 1000 | 65.89 |
| 02:18 ET | 1250 | 65.89 |
| 02:20 ET | 3047 | 65.83 |
| 02:22 ET | 1906 | 65.805 |
| 02:24 ET | 1094 | 65.805 |
| 02:26 ET | 2300 | 65.9 |
| 02:27 ET | 3975 | 65.88 |
| 02:29 ET | 1108 | 65.86 |
| 02:31 ET | 200 | 65.89 |
| 02:33 ET | 1868 | 65.81 |
| 02:36 ET | 965 | 65.83 |
| 02:38 ET | 1000 | 65.8 |
| 02:40 ET | 2721 | 65.83 |
| 02:42 ET | 5459 | 65.84 |
| 02:44 ET | 1400 | 65.87 |
| 02:45 ET | 1100 | 65.86 |
| 02:47 ET | 2301 | 65.9029 |
| 02:49 ET | 2000 | 65.88 |
| 02:51 ET | 2850 | 65.87 |
| 02:54 ET | 3037 | 65.8305 |
| 02:56 ET | 1458 | 65.8195 |
| 02:58 ET | 3629 | 65.79 |
| 03:00 ET | 3854 | 65.65 |
| 03:02 ET | 3043 | 65.65 |
| 03:03 ET | 5734 | 65.7 |
| 03:05 ET | 5143 | 65.71 |
| 03:07 ET | 3339 | 65.7247 |
| 03:09 ET | 3035 | 65.66 |
| 03:12 ET | 2132 | 65.665 |
| 03:14 ET | 1798 | 65.67 |
| 03:16 ET | 4615 | 65.7 |
| 03:18 ET | 1200 | 65.75 |
| 03:20 ET | 3621 | 65.7 |
| 03:21 ET | 2950 | 65.68 |
| 03:23 ET | 4572 | 65.665 |
| 03:25 ET | 4626 | 65.77 |
| 03:27 ET | 5546 | 65.8 |
| 03:30 ET | 8549 | 65.84 |
| 03:32 ET | 8804 | 65.86 |
| 03:34 ET | 1900 | 65.865 |
| 03:36 ET | 6472 | 65.815 |
| 03:38 ET | 10949 | 65.86 |
| 03:39 ET | 5167 | 65.842 |
| 03:41 ET | 25289 | 65.92 |
| 03:43 ET | 6769 | 65.83 |
| 03:45 ET | 17848 | 65.695 |
| 03:48 ET | 14180 | 65.71 |
| 03:50 ET | 15732 | 65.79 |
| 03:52 ET | 21497 | 65.84 |
| 03:54 ET | 19454 | 65.84 |
| 03:56 ET | 53355 | 65.96 |
| 03:57 ET | 31832 | 66.055 |
| 03:59 ET | 44208 | 66.07 |
May 30, 2024
DJ PayPal Has Big Dreams. A New Wall Street Bull Buys the Vision. -- Barrons.com, from 10:33AM ET on Thursday May 30, 2024 by Dow Jones
10:33AM ET on Thursday May 30, 2024 by Dow Jones
May 17, 2024
DJ Williams-Sonoma Bull Not Deterred By Sector Weakness -- Market Talk, from 2:28PM ET on Friday May 17, 2024 by Dow Jones
2:28PM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
Etsy to Participate in Upcoming Investor Conferences, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ETSY Inc | 7.6B | 29.9x | +28.71% |
Revolve Group Inc | 1.3B | 51.8x | -3.13% |
RealReal Inc | 418.6M | -3.2x | --- |
LightInTheBox Holding Co Ltd | 71.1M | -9.5x | --- |
Polished.Com Inc | 630.0 | 0.0x | --- |
ATRenew Inc | 568.5M | -22.3x | --- |
Company Information
Etsy, Inc. (Etsy) operates two-sided online marketplaces that connect buyers and sellers around the world. The Company’s primary marketplace, Etsy.com, is the global destination for goods made by independent sellers. In addition to its core Etsy marketplace, its brands consist of Reverb Holdings, Inc. (Reverb), its musical instrument marketplace and Depop Limited (Depop), its fashion resale marketplace. Reverb is a two-sided marketplace that connects buyers and sellers of new, used, and vintage music gear from all over the world. It offers Etsy.com sellers a marketplace with buyers along with a range of selling tools and services. The Company’s Depop is engaged in building a diverse and progressive home of fashion. The Reverb and Depop offer on-site advertising services and offer on-site advertising services. The Company’s offerings include jewelry and accessories, clothing and shoes, home and living, wedding and party, toys and entertainment, and art and collections.
Contact Information
- Headquarters
- 117 Adams StreetBROOKLYN, NY, United States 11201
- Phone
- 718-880-3660
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Fredrick Wilson
- President, Chief Executive Officer, Director
- Josh Silverman
- Chief Financial Officer
- Rachel Glaser
- Chief Executive Officer of Depop Limited
- Kruti Patel Goyal
- Chief Operating and Marketing Officer
- Raina Moskowitz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 116.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.04 |
EPS | $2.21 |
Book Value | $-4.57 |
P/E Ratio | 29.9x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 9.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
