enCore Energy CorpNASDAQ:EUView on Canadian Exchange
- LAST PRICE3.6500
- TODAY'S CHANGE (%)-0.1500 (-3.9474%)
- Bid / Lots3.6600/ 1
- Ask / Lots3.7500/ 1
- Open / Previous Close3.7700 / 3.8000
- Day Range
- 52 Week Range
- Volume2,035,942
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EU |
|---|---|---|
| 09:32 ET | 25415 | 3.67 |
| 09:33 ET | 25027 | 3.665 |
| 09:35 ET | 18131 | 3.61 |
| 09:37 ET | 6945 | 3.59 |
| 09:39 ET | 3381 | 3.6 |
| 09:42 ET | 16302 | 3.62 |
| 09:44 ET | 12753 | 3.63 |
| 09:46 ET | 23619 | 3.635 |
| 09:48 ET | 8005 | 3.6 |
| 09:50 ET | 6580 | 3.5801 |
| 09:51 ET | 1100 | 3.58 |
| 09:53 ET | 5779 | 3.58 |
| 09:55 ET | 9688 | 3.57 |
| 09:57 ET | 17818 | 3.54 |
| 10:00 ET | 634 | 3.55 |
| 10:02 ET | 11317 | 3.55 |
| 10:04 ET | 25867 | 3.565 |
| 10:06 ET | 5026 | 3.5407 |
| 10:08 ET | 3150 | 3.55 |
| 10:09 ET | 42869 | 3.57 |
| 10:11 ET | 7729 | 3.58 |
| 10:13 ET | 55762 | 3.605 |
| 10:15 ET | 11827 | 3.595 |
| 10:18 ET | 10540 | 3.615 |
| 10:20 ET | 41121 | 3.615 |
| 10:22 ET | 20270 | 3.6 |
| 10:24 ET | 17788 | 3.605 |
| 10:26 ET | 5600 | 3.6084 |
| 10:27 ET | 14653 | 3.62 |
| 10:29 ET | 12604 | 3.615 |
| 10:31 ET | 14963 | 3.615 |
| 10:33 ET | 10797 | 3.62 |
| 10:36 ET | 3491 | 3.61 |
| 10:38 ET | 18205 | 3.6 |
| 10:40 ET | 30473 | 3.6 |
| 10:42 ET | 5630 | 3.61 |
| 10:44 ET | 3125 | 3.61 |
| 10:45 ET | 3502 | 3.61 |
| 10:47 ET | 11086 | 3.605 |
| 10:49 ET | 3600 | 3.61 |
| 10:51 ET | 38587 | 3.62 |
| 10:54 ET | 2550 | 3.61 |
| 10:56 ET | 2437 | 3.6 |
| 10:58 ET | 2800 | 3.605 |
| 11:00 ET | 6276 | 3.605 |
| 11:02 ET | 7184 | 3.625 |
| 11:03 ET | 1751 | 3.625 |
| 11:05 ET | 16246 | 3.635 |
| 11:07 ET | 11843 | 3.615 |
| 11:09 ET | 2978 | 3.63 |
| 11:12 ET | 2718 | 3.635 |
| 11:14 ET | 2053 | 3.63 |
| 11:16 ET | 17267 | 3.62 |
| 11:18 ET | 3205 | 3.6101 |
| 11:20 ET | 2208 | 3.614 |
| 11:21 ET | 8747 | 3.611 |
| 11:23 ET | 1800 | 3.61 |
| 11:25 ET | 44717 | 3.625 |
| 11:27 ET | 6124 | 3.635 |
| 11:32 ET | 7617 | 3.615 |
| 11:34 ET | 909 | 3.615 |
| 11:36 ET | 1962 | 3.61 |
| 11:38 ET | 3884 | 3.615 |
| 11:39 ET | 11920 | 3.64 |
| 11:41 ET | 9029 | 3.665 |
| 11:43 ET | 4208 | 3.675 |
| 11:45 ET | 13824 | 3.655 |
| 11:48 ET | 13280 | 3.655 |
| 11:50 ET | 4440 | 3.65 |
| 11:52 ET | 1900 | 3.645 |
| 11:54 ET | 2270 | 3.645 |
| 11:56 ET | 4152 | 3.655 |
| 11:57 ET | 1300 | 3.655 |
| 11:59 ET | 2105 | 3.655 |
| 12:01 ET | 4056 | 3.665 |
| 12:03 ET | 2302 | 3.675 |
| 12:06 ET | 5250 | 3.665 |
| 12:08 ET | 2090 | 3.665 |
| 12:10 ET | 8432 | 3.655 |
| 12:12 ET | 23269 | 3.645 |
| 12:14 ET | 4200 | 3.655 |
| 12:15 ET | 2600 | 3.655 |
| 12:17 ET | 2657 | 3.655 |
| 12:19 ET | 4043 | 3.66 |
| 12:21 ET | 5454 | 3.66 |
| 12:24 ET | 3953 | 3.685 |
| 12:26 ET | 1970 | 3.69 |
| 12:28 ET | 18641 | 3.71 |
| 12:30 ET | 9103 | 3.71 |
| 12:32 ET | 2379 | 3.705 |
| 12:33 ET | 1102 | 3.71 |
| 12:35 ET | 6359 | 3.715 |
| 12:37 ET | 10200 | 3.72 |
| 12:39 ET | 1209 | 3.73 |
| 12:42 ET | 2347 | 3.73 |
| 12:44 ET | 2570 | 3.725 |
| 12:46 ET | 3737 | 3.735 |
| 12:48 ET | 2556 | 3.735 |
| 12:50 ET | 1800 | 3.735 |
| 12:51 ET | 1200 | 3.735 |
| 12:53 ET | 4430 | 3.735 |
| 12:55 ET | 1700 | 3.735 |
| 12:57 ET | 5551 | 3.735 |
| 01:00 ET | 2534 | 3.74 |
| 01:02 ET | 17889 | 3.735 |
| 01:04 ET | 3240 | 3.725 |
| 01:06 ET | 2664 | 3.72 |
| 01:08 ET | 2770 | 3.725 |
| 01:09 ET | 5615 | 3.7168 |
| 01:11 ET | 12665 | 3.71 |
| 01:13 ET | 2872 | 3.71 |
| 01:15 ET | 6537 | 3.715 |
| 01:18 ET | 1500 | 3.715 |
| 01:20 ET | 3344 | 3.715 |
| 01:22 ET | 1300 | 3.715 |
| 01:24 ET | 2700 | 3.715 |
| 01:26 ET | 2706 | 3.715 |
| 01:27 ET | 2796 | 3.725 |
| 01:29 ET | 2525 | 3.725 |
| 01:31 ET | 2175 | 3.725 |
| 01:33 ET | 3628 | 3.725 |
| 01:36 ET | 1500 | 3.725 |
| 01:38 ET | 2267 | 3.725 |
| 01:40 ET | 1698 | 3.73 |
| 01:42 ET | 2525 | 3.735 |
| 01:44 ET | 2400 | 3.745 |
| 01:45 ET | 2875 | 3.745 |
| 01:47 ET | 600 | 3.745 |
| 01:49 ET | 3329 | 3.745 |
| 01:51 ET | 2520 | 3.75 |
| 01:54 ET | 3922 | 3.745 |
| 01:56 ET | 8430 | 3.74 |
| 01:58 ET | 14928 | 3.735 |
| 02:00 ET | 4425 | 3.725 |
| 02:02 ET | 4380 | 3.735 |
| 02:03 ET | 1200 | 3.735 |
| 02:05 ET | 8546 | 3.735 |
| 02:07 ET | 1700 | 3.735 |
| 02:09 ET | 800 | 3.735 |
| 02:12 ET | 2600 | 3.735 |
| 02:14 ET | 6878 | 3.725 |
| 02:16 ET | 2300 | 3.725 |
| 02:18 ET | 2318 | 3.725 |
| 02:20 ET | 2700 | 3.725 |
| 02:21 ET | 3625 | 3.715 |
| 02:23 ET | 1671 | 3.715 |
| 02:25 ET | 1700 | 3.715 |
| 02:27 ET | 3017 | 3.715 |
| 02:30 ET | 2700 | 3.725 |
| 02:32 ET | 9116 | 3.715 |
| 02:34 ET | 2921 | 3.715 |
| 02:36 ET | 1202 | 3.715 |
| 02:38 ET | 1832 | 3.715 |
| 02:39 ET | 1739 | 3.715 |
| 02:41 ET | 24847 | 3.715 |
| 02:43 ET | 2618 | 3.7144 |
| 02:45 ET | 6201 | 3.695 |
| 02:48 ET | 5500 | 3.69 |
| 02:50 ET | 23532 | 3.695 |
| 02:52 ET | 3589 | 3.685 |
| 02:54 ET | 11293 | 3.685 |
| 02:56 ET | 1700 | 3.685 |
| 02:57 ET | 2409 | 3.6845 |
| 02:59 ET | 2800 | 3.685 |
| 03:01 ET | 3914 | 3.685 |
| 03:03 ET | 2200 | 3.685 |
| 03:06 ET | 7357 | 3.695 |
| 03:08 ET | 2084 | 3.695 |
| 03:10 ET | 18889 | 3.695 |
| 03:12 ET | 3259 | 3.695 |
| 03:14 ET | 1500 | 3.695 |
| 03:15 ET | 2000 | 3.695 |
| 03:17 ET | 7098 | 3.685 |
| 03:19 ET | 3486 | 3.695 |
| 03:21 ET | 7078 | 3.695 |
| 03:24 ET | 2710 | 3.695 |
| 03:26 ET | 1717 | 3.7 |
| 03:28 ET | 5096 | 3.7 |
| 03:30 ET | 2350 | 3.7 |
| 03:32 ET | 47349 | 3.69 |
| 03:33 ET | 6098 | 3.685 |
| 03:35 ET | 4167 | 3.675 |
| 03:37 ET | 19585 | 3.669 |
| 03:39 ET | 2221 | 3.665 |
| 03:42 ET | 8474 | 3.68 |
| 03:44 ET | 5932 | 3.685 |
| 03:46 ET | 10014 | 3.675 |
| 03:48 ET | 16741 | 3.665 |
| 03:50 ET | 16163 | 3.655 |
| 03:51 ET | 15332 | 3.64 |
| 03:53 ET | 7865 | 3.645 |
| 03:55 ET | 10970 | 3.655 |
| 03:57 ET | 43765 | 3.635 |
| 04:00 ET | 364297 | 3.65 |
Today
enCore Energy Provides 5 Year Uranium Contracting Strategy Outlook, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Oct 24, 2024
enCore Energy Continues to Expand Uranium Production at the Alta Mesa Plant, from 7:00AM ET on Thursday Oct 24, 2024 by Dow Jones
7:00AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 21, 2024
enCore Energy Releases Inaugural Sustainability Report, from 7:00AM ET on Monday Oct 21, 2024 by Dow Jones
7:00AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 17, 2024
Press Release: enCore Energy Appoints Ms. Stacy Nieuwoudt to the Board of Directors, from 7:00AM ET on Thursday Oct 17, 2024 by Dow Jones
7:00AM ET on Thursday Oct 17, 2024 by Dow JonesenCore Energy Appoints Ms. Stacy Nieuwoudt to the Board of Directors, from 7:00AM ET on Thursday Oct 17, 2024 by Dow Jones
7:00AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
enCore Energy Corp | 987.6M | 0.0x | --- |
Company Information
enCore Energy Corp. is a clean energy company. The Company is engaged in providing clean, reliable, and affordable fuel for nuclear energy as the uranium producer in the United States. The Company is focused on producing domestic uranium in the United States. The Company only utilizes the In-Situ Recovery technology (ISR) to provide necessary fuel for the generation of clean, reliable, and carbon-free nuclear energy. Its projects include Alta Mesa Project, Dewey-Burdock Project, Gas Hills Project, Crownpoint & Hosta Butte Project, Juniper Ridge Project, Aladdin Project, Centennial Project, and others. The Alta Mesa Project is located within a portion of the private land holdings of the Jones Ranch and includes surface and mineral rights as well as oil and gas and other minerals including uranium. The Dewey-Burdock Project is an ISR uranium project located in the Edgemont uranium district in South Dakota. The Gas Hills Project is located in the Gas Hills uranium district.
Contact Information
- Headquarters
- 101 N. Shoreline Blvd. Suite 450CORPUS CHRISTI, TX, United States 78401
- Phone
- 361-239-5449
- Fax
- 604-558-4300
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $987.6M |
|---|---|
Revenue (TTM) | $49.8M |
Shares Outstanding | 186.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.19 |
EPS | $-0.16 |
Book Value | $2.43 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 19.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -110.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
