enCore Energy CorpNASDAQ:EUView on Canadian Exchange
- LAST PRICE3.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.5400/ 4
- Ask / Lots4.0500/ 5
- Open / Previous Close--- / 3.9400
- Day Range---
- 52 Week Range
- Volume44
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EU |
|---|---|---|
| 09:32 ET | 10878 | 3.88 |
| 09:33 ET | 1775 | 3.86 |
| 09:35 ET | 9878 | 3.8 |
| 09:37 ET | 625 | 3.8149 |
| 09:39 ET | 2600 | 3.825 |
| 09:42 ET | 1360 | 3.82 |
| 09:46 ET | 1324 | 3.825 |
| 09:51 ET | 4504 | 3.84 |
| 09:53 ET | 9378 | 3.84 |
| 09:55 ET | 1350 | 3.8499 |
| 09:57 ET | 900 | 3.845 |
| 10:00 ET | 500 | 3.845 |
| 10:02 ET | 500 | 3.855 |
| 10:04 ET | 3612 | 3.85 |
| 10:06 ET | 4300 | 3.8498 |
| 10:08 ET | 301 | 3.845 |
| 10:09 ET | 1700 | 3.85 |
| 10:11 ET | 1400 | 3.855 |
| 10:13 ET | 2808 | 3.845 |
| 10:15 ET | 33053 | 3.875 |
| 10:18 ET | 100 | 3.87 |
| 10:20 ET | 7082 | 3.87 |
| 10:22 ET | 9268 | 3.88 |
| 10:24 ET | 1809 | 3.875 |
| 10:26 ET | 1000 | 3.8765 |
| 10:27 ET | 1300 | 3.87 |
| 10:29 ET | 4996 | 3.875 |
| 10:31 ET | 1200 | 3.88 |
| 10:33 ET | 3796 | 3.86 |
| 10:36 ET | 7160 | 3.885 |
| 10:38 ET | 1250 | 3.885 |
| 10:40 ET | 826 | 3.885 |
| 10:42 ET | 3431 | 3.88 |
| 10:44 ET | 3182 | 3.89 |
| 10:45 ET | 7086 | 3.905 |
| 10:47 ET | 15258 | 3.9 |
| 10:49 ET | 11290 | 3.895 |
| 10:51 ET | 11800 | 3.9099 |
| 10:54 ET | 13749 | 3.895 |
| 10:56 ET | 2891 | 3.885 |
| 10:58 ET | 335 | 3.885 |
| 11:00 ET | 2058 | 3.885 |
| 11:02 ET | 2738 | 3.885 |
| 11:03 ET | 300 | 3.885 |
| 11:05 ET | 700 | 3.89 |
| 11:07 ET | 100 | 3.89 |
| 11:12 ET | 500 | 3.885 |
| 11:14 ET | 18855 | 3.8792 |
| 11:16 ET | 4263 | 3.89 |
| 11:18 ET | 2450 | 3.885 |
| 11:20 ET | 4602 | 3.8846 |
| 11:21 ET | 9631 | 3.88 |
| 11:23 ET | 200 | 3.885 |
| 11:27 ET | 2624 | 3.885 |
| 11:30 ET | 1778 | 3.89 |
| 11:32 ET | 826 | 3.895 |
| 11:34 ET | 6301 | 3.885 |
| 11:36 ET | 2200 | 3.885 |
| 11:38 ET | 4502 | 3.87 |
| 11:39 ET | 1800 | 3.87 |
| 11:41 ET | 400 | 3.875 |
| 11:43 ET | 1565 | 3.875 |
| 11:45 ET | 7946 | 3.865 |
| 11:48 ET | 4075 | 3.865 |
| 11:50 ET | 3774 | 3.865 |
| 11:52 ET | 3276 | 3.875 |
| 11:54 ET | 3500 | 3.88 |
| 11:56 ET | 3700 | 3.885 |
| 11:57 ET | 4712 | 3.885 |
| 11:59 ET | 11244 | 3.895 |
| 12:01 ET | 6177 | 3.89 |
| 12:03 ET | 8400 | 3.89 |
| 12:06 ET | 1400 | 3.885 |
| 12:08 ET | 3600 | 3.885 |
| 12:10 ET | 11766 | 3.89 |
| 12:12 ET | 100 | 3.89 |
| 12:14 ET | 25693 | 3.895 |
| 12:15 ET | 9628 | 3.89 |
| 12:17 ET | 900 | 3.895 |
| 12:19 ET | 47038 | 3.89 |
| 12:21 ET | 1100 | 3.895 |
| 12:24 ET | 1139 | 3.895 |
| 12:26 ET | 38889 | 3.9 |
| 12:28 ET | 3888 | 3.895 |
| 12:30 ET | 2154 | 3.895 |
| 12:32 ET | 200 | 3.9 |
| 12:33 ET | 3822 | 3.895 |
| 12:35 ET | 11905 | 3.91 |
| 12:37 ET | 600 | 3.91 |
| 12:39 ET | 500 | 3.9064 |
| 12:42 ET | 6349 | 3.935 |
| 12:44 ET | 4364 | 3.945 |
| 12:46 ET | 9788 | 3.94 |
| 12:48 ET | 5359 | 3.925 |
| 12:50 ET | 200 | 3.925 |
| 12:51 ET | 3467 | 3.915 |
| 12:53 ET | 2200 | 3.915 |
| 12:55 ET | 1415 | 3.915 |
| 12:57 ET | 1621 | 3.93 |
| 01:00 ET | 12392 | 3.93 |
| 01:02 ET | 625 | 3.925 |
| 01:04 ET | 200 | 3.93 |
| 01:06 ET | 14329 | 3.915 |
| 01:08 ET | 100 | 3.92 |
| 01:09 ET | 2976 | 3.915 |
| 01:11 ET | 600 | 3.915 |
| 01:13 ET | 5390 | 3.92 |
| 01:15 ET | 600 | 3.915 |
| 01:18 ET | 4526 | 3.92 |
| 01:20 ET | 6075 | 3.915 |
| 01:22 ET | 3875 | 3.915 |
| 01:24 ET | 1300 | 3.92 |
| 01:26 ET | 4807 | 3.915 |
| 01:27 ET | 1400 | 3.915 |
| 01:29 ET | 200 | 3.915 |
| 01:31 ET | 1670 | 3.915 |
| 01:33 ET | 8054 | 3.925 |
| 01:36 ET | 11119 | 3.915 |
| 01:38 ET | 3513 | 3.915 |
| 01:42 ET | 200 | 3.915 |
| 01:44 ET | 600 | 3.915 |
| 01:45 ET | 1216 | 3.915 |
| 01:47 ET | 200 | 3.92 |
| 01:49 ET | 4250 | 3.92 |
| 01:51 ET | 300 | 3.92 |
| 01:54 ET | 3300 | 3.9192 |
| 01:56 ET | 25042 | 3.915 |
| 01:58 ET | 100 | 3.92 |
| 02:00 ET | 2100 | 3.92 |
| 02:02 ET | 500 | 3.92 |
| 02:03 ET | 800 | 3.92 |
| 02:07 ET | 1150 | 3.915 |
| 02:09 ET | 200 | 3.915 |
| 02:12 ET | 8264 | 3.9001 |
| 02:14 ET | 23227 | 3.905 |
| 02:18 ET | 200 | 3.905 |
| 02:20 ET | 200 | 3.91 |
| 02:21 ET | 1700 | 3.91 |
| 02:23 ET | 1100 | 3.91 |
| 02:25 ET | 200 | 3.91 |
| 02:27 ET | 64678 | 3.925 |
| 02:30 ET | 1000 | 3.925 |
| 02:32 ET | 3938 | 3.925 |
| 02:34 ET | 7927 | 3.925 |
| 02:36 ET | 2766 | 3.925 |
| 02:38 ET | 7201 | 3.929 |
| 02:39 ET | 28557 | 3.95 |
| 02:41 ET | 12356 | 3.935 |
| 02:43 ET | 3300 | 3.935 |
| 02:45 ET | 952 | 3.935 |
| 02:48 ET | 100 | 3.9389 |
| 02:50 ET | 8100 | 3.94 |
| 02:52 ET | 8431 | 3.94 |
| 02:54 ET | 3625 | 3.94 |
| 02:56 ET | 400 | 3.94 |
| 02:57 ET | 500 | 3.94 |
| 02:59 ET | 10117 | 3.92 |
| 03:01 ET | 700 | 3.925 |
| 03:03 ET | 315 | 3.925 |
| 03:06 ET | 2700 | 3.93 |
| 03:08 ET | 300 | 3.93 |
| 03:10 ET | 29377 | 3.945 |
| 03:12 ET | 3450 | 3.94 |
| 03:14 ET | 6489 | 3.945 |
| 03:15 ET | 2850 | 3.95 |
| 03:17 ET | 2500 | 3.95 |
| 03:19 ET | 6730 | 3.95 |
| 03:21 ET | 23288 | 3.935 |
| 03:24 ET | 943 | 3.9394 |
| 03:26 ET | 7266 | 3.94 |
| 03:28 ET | 3979 | 3.935 |
| 03:30 ET | 2910 | 3.945 |
| 03:32 ET | 700 | 3.945 |
| 03:33 ET | 200 | 3.945 |
| 03:35 ET | 426 | 3.95 |
| 03:37 ET | 8086 | 3.95 |
| 03:39 ET | 1865 | 3.95 |
| 03:42 ET | 1900 | 3.95 |
| 03:44 ET | 700 | 3.95 |
| 03:46 ET | 4451 | 3.95 |
| 03:48 ET | 6204 | 3.95 |
| 03:50 ET | 3690 | 3.95 |
| 03:51 ET | 36335 | 3.95 |
| 03:53 ET | 44943 | 3.95 |
| 03:55 ET | 2280 | 3.95 |
| 03:57 ET | 32403 | 3.945 |
| 04:00 ET | 161729 | 3.94 |
Nov 20, 2024
*DJ Nuclear Fuels Completes C$13.9M Offering and Private Placement With Encore Energy, Strategic Investors, from 9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
enCore Energy Corp. To Attend the 50th Annual New Orleans Investment Conference, from 7:02AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:02AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ enCore Energy Price Target Maintained With a $7.00/Share by HC Wainwright & Co., from 6:40AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:40AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
Press Release: enCore Energy Provides Q3 2024 Results and Operational Update, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: enCore Energy Provides Q3 2024 Results and Operational Update, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
enCore Energy Corp | 1.0B | 0.0x | --- |
Company Information
enCore Energy Corp. is a clean energy company. The Company is engaged in providing clean, reliable, and affordable fuel for nuclear energy as the uranium producer in the United States. The Company is focused on producing domestic uranium in the United States. The Company only utilizes the In-Situ Recovery technology (ISR) to provide necessary fuel for the generation of clean, reliable, and carbon-free nuclear energy. Its projects include Alta Mesa Project, Dewey-Burdock Project, Gas Hills Project, Crownpoint & Hosta Butte Project, Juniper Ridge Project, Aladdin Project, Centennial Project, and others. The Alta Mesa Project is located within a portion of the private land holdings of the Jones Ranch and includes surface and mineral rights as well as oil and gas and other minerals including uranium. The Dewey-Burdock Project is an ISR uranium project located in the Edgemont uranium district in South Dakota. The Gas Hills Project is located in the Gas Hills uranium district.
Contact Information
- Headquarters
- 101 N. Shoreline Blvd. Suite 450CORPUS CHRISTI, TX, United States 78401
- Phone
- 361-239-5449
- Fax
- 604-558-4300
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $62.8M |
Shares Outstanding | 186.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.17 |
EPS | $-0.37 |
Book Value | $2.44 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 16.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -101.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
