Ford Motor CoNYSE:F.PR.C
No Matches were found for
- LAST PRICE23.9100
- TODAY'S CHANGE (%)0.0750 (0.3147%)
- Bid / Lots20.7600/ 1
- Ask / Lots24.7600/ 30
- Open / Previous Close23.9200 / 23.8350
- Day Range
- 52 Week Range
- Volume24,096
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | F.PR.C |
|---|---|---|
| 09:32 ET | 501 | 23.92 |
| 09:34 ET | 101 | 23.88 |
| 09:57 ET | 897 | 23.88 |
| 10:08 ET | 1804 | 23.88 |
| 10:57 ET | 743 | 23.87 |
| 11:27 ET | 155 | 23.92 |
| 11:36 ET | 100 | 23.88 |
| 12:16 ET | 250 | 23.925 |
| 12:30 ET | 3693 | 23.87 |
| 12:38 ET | 209 | 23.925 |
| 12:45 ET | 600 | 23.935 |
| 12:56 ET | 264 | 23.94 |
| 01:28 ET | 938 | 23.88 |
| 01:51 ET | 712 | 23.92 |
| 02:02 ET | 490 | 23.8814 |
| 02:08 ET | 1000 | 23.9441 |
| 02:20 ET | 100 | 23.94 |
| 03:16 ET | 1721 | 23.9 |
| 03:21 ET | 2300 | 23.88 |
| 03:39 ET | 2657 | 23.88 |
| 03:59 ET | 0 | 23.91 |
May 15, 2024
DJ BYD's Coming for Ford And Toyota. It Just Unveiled a Truck. -- Barrons.com, from 8:39AM ET on Wednesday May 15, 2024 by Dow Jones
8:39AM ET on Wednesday May 15, 2024 by Dow JonesDJ Tesla Stock Heads for 3 Straight Gains After Biden Tariff Announcement -- Barrons.com, from 4:56AM ET on Wednesday May 15, 2024 by Dow Jones
4:56AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
NYSE SQUARESPACE ALERT Leading Law Firm BFA LLP Notifies SQSP Investors of Investigation into Permira Buyout Contact the Firm for More Details, from 4:09PM ET on Tuesday May 14, 2024 by Dow Jones
4:09PM ET on Tuesday May 14, 2024 by Dow JonesDJ Biden's EV Tariff Is All for Show. Tesla, GM, and Ford Already Have Protection. -- Barrons.com, from 2:53PM ET on Tuesday May 14, 2024 by Dow Jones
2:53PM ET on Tuesday May 14, 2024 by Dow JonesDJ Ford's Mustang Mach E Is an EV That Can Rally -- Barrons.com, from 9:00AM ET on Tuesday May 14, 2024 by Dow Jones
9:00AM ET on Tuesday May 14, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.27% |
Annual Dividend Rate | 1.5000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-03-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
