FB Financial CorpNYSE:FBK
- LAST PRICE48.7800
- TODAY'S CHANGE (%)0.7500 (1.5615%)
- Bid / Lots19.4700/ 2
- Ask / Lots77.8500/ 1
- Open / Previous Close47.9500 / 48.0300
- Day Range
- 52 Week Range
- Volume125,393
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FBK |
|---|---|---|
| 09:33 ET | 995 | 47.54 |
| 09:42 ET | 100 | 48.4 |
| 09:46 ET | 500 | 47.81 |
| 09:48 ET | 500 | 48.16 |
| 09:50 ET | 200 | 48.235 |
| 09:53 ET | 300 | 48.1 |
| 09:55 ET | 100 | 48.36 |
| 10:00 ET | 300 | 48.36 |
| 10:04 ET | 400 | 48.47 |
| 10:06 ET | 300 | 48.655 |
| 10:11 ET | 100 | 48.8 |
| 10:13 ET | 574 | 48.64 |
| 10:40 ET | 520 | 48.665 |
| 10:44 ET | 100 | 48.685 |
| 10:45 ET | 828 | 48.9 |
| 10:47 ET | 200 | 48.92 |
| 10:49 ET | 844 | 48.82 |
| 10:56 ET | 400 | 48.72 |
| 11:02 ET | 100 | 48.7 |
| 11:05 ET | 100 | 48.63 |
| 11:07 ET | 374 | 48.54 |
| 11:14 ET | 500 | 48.52 |
| 11:18 ET | 300 | 48.51 |
| 11:20 ET | 100 | 48.51 |
| 11:21 ET | 100 | 48.49 |
| 11:23 ET | 300 | 48.39 |
| 11:34 ET | 300 | 48.39 |
| 11:36 ET | 1800 | 48.53 |
| 11:41 ET | 100 | 48.69 |
| 11:43 ET | 100 | 48.58 |
| 11:50 ET | 2428 | 48.7 |
| 11:57 ET | 100 | 48.86 |
| 11:59 ET | 500 | 48.66 |
| 12:14 ET | 186 | 48.675 |
| 12:15 ET | 100 | 48.675 |
| 12:17 ET | 810 | 48.7 |
| 12:19 ET | 300 | 48.66 |
| 12:24 ET | 500 | 48.59 |
| 12:32 ET | 200 | 48.625 |
| 12:33 ET | 200 | 48.625 |
| 12:42 ET | 100 | 48.625 |
| 12:48 ET | 501 | 48.54 |
| 12:50 ET | 222 | 48.64 |
| 12:55 ET | 100 | 48.635 |
| 01:04 ET | 300 | 48.66 |
| 01:11 ET | 600 | 48.58 |
| 01:15 ET | 500 | 48.5 |
| 01:18 ET | 137 | 48.6 |
| 01:22 ET | 692 | 48.4825 |
| 01:27 ET | 574 | 48.47 |
| 01:36 ET | 100 | 48.5 |
| 01:40 ET | 100 | 48.47 |
| 01:44 ET | 100 | 48.53 |
| 01:54 ET | 400 | 48.47 |
| 02:00 ET | 200 | 48.46 |
| 02:02 ET | 597 | 48.46 |
| 02:03 ET | 200 | 48.53 |
| 02:05 ET | 100 | 48.505 |
| 02:14 ET | 100 | 48.43 |
| 02:21 ET | 100 | 48.495 |
| 02:25 ET | 200 | 48.54 |
| 02:27 ET | 468 | 48.49 |
| 02:30 ET | 700 | 48.55 |
| 02:32 ET | 100 | 48.56 |
| 02:38 ET | 100 | 48.57 |
| 02:39 ET | 500 | 48.61 |
| 02:41 ET | 100 | 48.61 |
| 02:45 ET | 200 | 48.67 |
| 02:48 ET | 200 | 48.64 |
| 02:50 ET | 600 | 48.54 |
| 02:52 ET | 200 | 48.54 |
| 02:54 ET | 100 | 48.6 |
| 02:56 ET | 200 | 48.54 |
| 03:01 ET | 1162 | 48.54 |
| 03:03 ET | 200 | 48.51 |
| 03:06 ET | 419 | 48.5 |
| 03:08 ET | 400 | 48.575 |
| 03:12 ET | 1038 | 48.68 |
| 03:19 ET | 100 | 48.715 |
| 03:24 ET | 300 | 48.6888 |
| 03:28 ET | 701 | 48.65 |
| 03:33 ET | 1601 | 48.66 |
| 03:35 ET | 700 | 48.7 |
| 03:37 ET | 100 | 48.67 |
| 03:39 ET | 300 | 48.685 |
| 03:42 ET | 300 | 48.685 |
| 03:44 ET | 100 | 48.685 |
| 03:46 ET | 1585 | 48.765 |
| 03:50 ET | 500 | 48.785 |
| 03:51 ET | 2695 | 48.865 |
| 03:53 ET | 800 | 48.93 |
| 03:55 ET | 1807 | 48.78 |
| 03:57 ET | 2547 | 48.78 |
| 04:00 ET | 34260 | 48.78 |
Oct 25, 2024
FB Financial Corporation Declares Regular Quarterly Dividend, from 1:00PM ET on Friday Oct 25, 2024 by Dow Jones
1:00PM ET on Friday Oct 25, 2024 by Dow JonesPress Release: FB Financial Corporation Declares Regular Quarterly Dividend, from 1:00PM ET on Friday Oct 25, 2024 by Dow Jones
1:00PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 16, 2024
DJ Banks See Rate Cuts Fueling More Mortgage Business -- Market Talk, from 2:09PM ET on Wednesday Oct 16, 2024 by Dow Jones
2:09PM ET on Wednesday Oct 16, 2024 by Dow JonesDJ FB Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 9:31AM ET on Wednesday Oct 16, 2024 by Dow Jones
9:31AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 15, 2024
FB Financial Corporation Reports Third Quarter 2024 Financial Results, from 6:15AM ET on Tuesday Oct 15, 2024 by Dow Jones
6:15AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FB Financial Corp | 2.2B | 21.3x | +0.15% |
Seacoast Banking Corporation of Florida | 2.3B | 19.8x | -2.29% |
Banner Corp | 2.2B | 13.6x | +5.79% |
TowneBank | 2.4B | 16.3x | +1.76% |
WesBanco Inc | 2.1B | 15.2x | -3.01% |
Renasant Corp | 2.1B | 11.1x | -1.69% |
Company Information
FB Financial Corporation is a financial holding company. The Company operates through its wholly owned banking subsidiary, FirstBank with approximately 81 full-service bank branches across Tennessee, Kentucky, Alabama and North Georgia, and mortgage offices across the Southeast. It operates through two segments: Banking and Mortgage. The Banking segment provides a full range of deposit and lending services to corporate, commercial and consumer customers. The Company also originates conforming residential mortgage loans through the Mortgage segment which engages in servicing and sale of mortgage loans through the secondary markets. It also provides other limited servicing banking, automated teller machine (ATM) and mortgage loan production locations serving metropolitan and community markets across its footprint. It also operates in approximately 17 community markets. The Company also provides mortgage banking services utilizing its bank branch network and mortgage banking offices.
Contact Information
- Headquarters
- 1221 BROADWAY, SUITE 1300NASHVILLE, TN, United States 37203
- Phone
- 615-313-0080
- Fax
- ---
Executives
- Independent Chairman of the Board
- William Carpenter
- President, Chief Executive Officer, Director
- Christopher Holmes
- Interim Chief Financial Officer
- Michael Mettee
- Chief Operations Officer
- Scott Tansil
- Chief Human Resource Officer
- Mark Hickman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $714.0M |
Shares Outstanding | 46.6M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-19-24 |
Beta | 1.12 |
EPS | $2.29 |
Book Value | $31.05 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 30.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
