FutureFuel CorpNYSE:FF
- LAST PRICE5.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.8700/ 1
- Ask / Lots5.2000/ 1
- Open / Previous Close5.0200 / 5.0000
- Day Range
- 52 Week Range
- Volume307,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FF |
|---|---|---|
| 09:32 ET | 11857 | 4.99 |
| 09:34 ET | 1688 | 5.04 |
| 09:36 ET | 2618 | 5.04 |
| 09:38 ET | 356 | 5.01 |
| 09:39 ET | 1600 | 4.9998 |
| 09:41 ET | 2273 | 5 |
| 09:43 ET | 3179 | 4.995 |
| 09:45 ET | 1375 | 4.99 |
| 09:48 ET | 100 | 4.9802 |
| 09:50 ET | 1092 | 4.99 |
| 09:52 ET | 2415 | 4.985 |
| 09:54 ET | 100 | 4.98 |
| 10:06 ET | 200 | 4.965 |
| 10:08 ET | 2624 | 4.96 |
| 10:10 ET | 500 | 4.9546 |
| 10:12 ET | 100 | 4.958 |
| 10:15 ET | 5272 | 4.96 |
| 10:17 ET | 600 | 4.96 |
| 10:19 ET | 1780 | 4.96 |
| 10:21 ET | 100 | 4.965 |
| 10:26 ET | 500 | 4.96 |
| 10:28 ET | 200 | 4.97 |
| 10:30 ET | 200 | 4.96 |
| 10:32 ET | 1292 | 4.96 |
| 10:33 ET | 426 | 4.96 |
| 10:37 ET | 465 | 4.965 |
| 10:39 ET | 600 | 4.97 |
| 10:42 ET | 4100 | 4.98 |
| 10:44 ET | 400 | 4.975 |
| 10:46 ET | 200 | 4.98 |
| 10:48 ET | 200 | 4.978 |
| 10:50 ET | 100 | 4.97 |
| 10:51 ET | 800 | 4.98 |
| 11:00 ET | 100 | 4.985 |
| 11:02 ET | 200 | 4.9865 |
| 11:06 ET | 493 | 4.9899 |
| 11:08 ET | 200 | 4.9803 |
| 11:13 ET | 100 | 4.985 |
| 11:22 ET | 200 | 4.985 |
| 11:24 ET | 1955 | 4.98 |
| 11:27 ET | 11259 | 5.015 |
| 11:29 ET | 100 | 5.02 |
| 11:31 ET | 1187 | 5.0107 |
| 11:33 ET | 100 | 5.02 |
| 11:36 ET | 100 | 5.02 |
| 11:38 ET | 200 | 5.01 |
| 11:40 ET | 100 | 5.01 |
| 11:42 ET | 200 | 5.01 |
| 11:44 ET | 3107 | 5.035 |
| 11:45 ET | 763 | 5.04 |
| 11:51 ET | 3191 | 5.045 |
| 11:54 ET | 1843 | 5.04 |
| 11:56 ET | 505 | 5.035 |
| 11:58 ET | 193 | 5.0312 |
| 12:00 ET | 3585 | 5.04 |
| 12:02 ET | 100 | 5.045 |
| 12:03 ET | 837 | 5.0412 |
| 12:05 ET | 601 | 5.045 |
| 12:09 ET | 100 | 5.04 |
| 12:12 ET | 200 | 5.04 |
| 12:14 ET | 200 | 5.04 |
| 12:18 ET | 400 | 5.04 |
| 12:25 ET | 400 | 5.04 |
| 12:27 ET | 2270 | 5.04 |
| 12:34 ET | 200 | 5.035 |
| 12:36 ET | 600 | 5.035 |
| 12:38 ET | 5098 | 5.04 |
| 12:39 ET | 700 | 5.04 |
| 12:43 ET | 213 | 5.04 |
| 12:45 ET | 1794 | 5.0301 |
| 12:48 ET | 100 | 5.03 |
| 12:50 ET | 100 | 5.03 |
| 12:52 ET | 503 | 5.035 |
| 12:54 ET | 100 | 5.03 |
| 12:57 ET | 100 | 5.03 |
| 12:59 ET | 100 | 5.035 |
| 01:01 ET | 200 | 5.035 |
| 01:03 ET | 100 | 5.04 |
| 01:06 ET | 300 | 5.0391 |
| 01:08 ET | 491 | 5.0399 |
| 01:10 ET | 19210 | 5.0514 |
| 01:12 ET | 3744 | 5.085 |
| 01:14 ET | 725 | 5.0892 |
| 01:15 ET | 200 | 5.09 |
| 01:17 ET | 4200 | 5.09 |
| 01:19 ET | 100 | 5.085 |
| 01:21 ET | 200 | 5.085 |
| 01:24 ET | 7682 | 5.075 |
| 01:26 ET | 133 | 5.08 |
| 01:30 ET | 300 | 5.075 |
| 01:32 ET | 100 | 5.075 |
| 01:37 ET | 363 | 5.075 |
| 01:39 ET | 100 | 5.0701 |
| 01:42 ET | 100 | 5.07 |
| 01:44 ET | 4622 | 5.07 |
| 01:46 ET | 600 | 5.07 |
| 01:48 ET | 100 | 5.065 |
| 01:51 ET | 100 | 5.06 |
| 01:53 ET | 260 | 5.065 |
| 02:00 ET | 200 | 5.06 |
| 02:02 ET | 5004 | 5.055 |
| 02:06 ET | 251 | 5.055 |
| 02:09 ET | 100 | 5.0588 |
| 02:11 ET | 300 | 5.055 |
| 02:13 ET | 100 | 5.055 |
| 02:15 ET | 800 | 5.055 |
| 02:18 ET | 18751 | 5.055 |
| 02:20 ET | 200 | 5.0565 |
| 02:22 ET | 100 | 5.0511 |
| 02:24 ET | 6722 | 5.05 |
| 02:26 ET | 710 | 5.035 |
| 02:27 ET | 855 | 5.04 |
| 02:29 ET | 4544 | 5.04 |
| 02:36 ET | 4008 | 5.045 |
| 02:38 ET | 300 | 5.045 |
| 02:44 ET | 100 | 5.045 |
| 02:47 ET | 200 | 5.045 |
| 02:51 ET | 100 | 5.04 |
| 02:54 ET | 2419 | 5.06 |
| 02:56 ET | 200 | 5.065 |
| 02:58 ET | 100 | 5.065 |
| 03:00 ET | 2004 | 5.055 |
| 03:02 ET | 100 | 5.055 |
| 03:05 ET | 200 | 5.05 |
| 03:09 ET | 2400 | 5.05 |
| 03:12 ET | 222 | 5.045 |
| 03:14 ET | 1618 | 5.03 |
| 03:16 ET | 172 | 5.035 |
| 03:18 ET | 271 | 5.035 |
| 03:21 ET | 806 | 5.04 |
| 03:23 ET | 1800 | 5.0375 |
| 03:25 ET | 100 | 5.03 |
| 03:27 ET | 200 | 5.03 |
| 03:30 ET | 200 | 5.03 |
| 03:32 ET | 1360 | 5.025 |
| 03:34 ET | 960 | 5.025 |
| 03:36 ET | 400 | 5.02 |
| 03:38 ET | 484 | 5.02 |
| 03:39 ET | 345 | 5.02 |
| 03:41 ET | 300 | 5.02 |
| 03:43 ET | 300 | 5.025 |
| 03:45 ET | 298 | 5.025 |
| 03:48 ET | 900 | 5.0275 |
| 03:50 ET | 2781 | 5.015 |
| 03:52 ET | 1560 | 5.01 |
| 03:54 ET | 2321 | 5.0112 |
| 03:56 ET | 4725 | 5.005 |
| 03:57 ET | 2226 | 5 |
| 03:59 ET | 9121 | 5 |
May 16, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of FutureFuel Corp. - FF, from 5:35PM ET on Thursday May 16, 2024 by Dow Jones
5:35PM ET on Thursday May 16, 2024 by Dow JonesFUTUREFUEL ALERT: Bragar Eagel & Squire, P.C. is Investigating FutureFuel Corp. on Behalf of FutureFuel Stockholders and Encourages Investors to Contact the Firm, from 6:00AM ET on Thursday May 16, 2024 by Dow Jones
6:00AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of FutureFuel Corp. - FF, from 5:02PM ET on Tuesday May 14, 2024 by Dow Jones
5:02PM ET on Tuesday May 14, 2024 by Dow JonesDJ FutureFuel Is Maintained at Buy by HC Wainwright & Co., from 12:28PM ET on Tuesday May 14, 2024 by Dow Jones
12:28PM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
FutureFuel Releases First Quarter 2024 Results, from 4:10PM ET on Friday May 10, 2024 by Dow Jones
4:10PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FutureFuel Corp | 218.8M | 10.6x | -6.81% |
Golden Grain Energy LLC | 208.7M | 8.5x | +3.74% |
Aemetis Inc | 170.9M | -3.3x | --- |
Blue Dolphin Energy Co | 97.6M | 3.1x | --- |
Cardinal Ethanol LLC | 292.1M | 7.0x | +55.70% |
Granite Falls Energy LLC | 104.1M | 1.6x | +22.08% |
Company Information
FutureFuel Corp. is a manufacturer of diversified chemical products and biofuels. The Company operates in two segments: chemicals and biofuels. The chemicals segment manufactures specialty chemicals for specific customers (custom chemicals) as well as multi-customer specialty chemicals (performance chemicals). Its custom manufacturing product portfolio includes agrochemicals, adhesion promoters, a biocide intermediate, and an antioxidant precursor. The performance chemicals products include a portfolio of nylon and polyester polymer modifiers and several small-volume specialty chemicals and solvents for diverse applications. The biofuels segment primarily produces and sells biodiesel to its customers. In addition, the Company sells petrodiesel in blends with biodiesel and with no biodiesel added. It offers B100 and biodiesel blended with petrodiesel (B2, B5, B10, B20, B50, and B99 blends) at its Batesville facility and at a short-term leased storage facility in Little Rock, Arkansas.
Contact Information
- Headquarters
- 8235 Forsyth Boulevard Suite 400CLAYTON, MO, United States 63105
- Phone
- 314-854-8385
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Paul Novelly
- Chief Executive Officer
- Thomas Mckinlay
- Chief Financial Officer, Principal accounting officer, Treasurer, Director
- Rose Sparks
- Chief Operations Officer
- Kyle Gaither
- Chief Commercial Officer
- Charles Lyon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $218.8M |
|---|---|
Revenue (TTM) | $352.4M |
Shares Outstanding | 43.8M |
Dividend Yield | 4.80% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 0.68 |
EPS | $0.47 |
Book Value | $7.08 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 3.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
