Fundamental Global IncNASDAQ:FGF
- LAST PRICE29.7400
- TODAY'S CHANGE (%)-1.2600 (-4.0645%)
- Bid / Lots28.5000/ 2
- Ask / Lots35.7400/ 1
- Open / Previous Close28.6230 / 31.0000
- Day Range
- 52 Week Range
- Volume26,724
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FGF |
|---|---|---|
| 09:35 ET | 100 | 28.623 |
| 09:57 ET | 200 | 29.92 |
| 10:04 ET | 498 | 30.68 |
| 10:09 ET | 300 | 30.85 |
| 10:22 ET | 200 | 30.98 |
| 10:31 ET | 100 | 31 |
| 10:36 ET | 1100 | 31.0999 |
| 10:38 ET | 100 | 31.15 |
| 10:49 ET | 115 | 33.6 |
| 10:51 ET | 250 | 34.17 |
| 10:58 ET | 301 | 33.05 |
| 11:00 ET | 100 | 32.6 |
| 11:02 ET | 584 | 33.3 |
| 11:03 ET | 100 | 33 |
| 11:12 ET | 100 | 32.4 |
| 11:30 ET | 300 | 32.5 |
| 11:34 ET | 100 | 32.49 |
| 11:36 ET | 200 | 32.7 |
| 11:41 ET | 100 | 32.7 |
| 11:48 ET | 100 | 32.5 |
| 11:50 ET | 100 | 32.73 |
| 11:52 ET | 100 | 32.8 |
| 11:56 ET | 100 | 33.05 |
| 11:57 ET | 100 | 33.3 |
| 11:59 ET | 1200 | 33.4999 |
| 12:10 ET | 1034 | 32.96 |
| 12:12 ET | 200 | 32.99 |
| 12:24 ET | 200 | 31.51 |
| 12:33 ET | 100 | 32.3 |
| 12:39 ET | 133 | 32.844 |
| 12:53 ET | 100 | 32.5 |
| 01:02 ET | 400 | 32.01 |
| 01:08 ET | 100 | 32.41 |
| 01:09 ET | 101 | 32 |
| 01:11 ET | 514 | 31.7 |
| 01:13 ET | 100 | 31.9 |
| 01:15 ET | 200 | 31.8 |
| 01:18 ET | 200 | 31.5001 |
| 01:22 ET | 300 | 31 |
| 01:40 ET | 350 | 29.8501 |
| 01:49 ET | 100 | 30.51 |
| 01:51 ET | 100 | 31 |
| 02:12 ET | 200 | 30.255 |
| 02:20 ET | 200 | 30.01 |
| 02:27 ET | 1199 | 29.3 |
| 02:30 ET | 600 | 30.27 |
| 02:32 ET | 400 | 29.66 |
| 03:08 ET | 390 | 29.23 |
| 03:12 ET | 100 | 29.34 |
| 03:19 ET | 714 | 29.22 |
| 03:21 ET | 141 | 29.58 |
| 03:24 ET | 400 | 29.4 |
| 03:26 ET | 395 | 29.03 |
| 03:33 ET | 200 | 29.79 |
| 03:39 ET | 200 | 29.74 |
| 04:00 ET | 100 | 29.74 |
Nov 14, 2024
*DJ Fundamental Global 3Q Rev $10.5M >FGF, from 4:25PM ET on Thursday Nov 14, 2024 by Dow Jones
4:25PM ET on Thursday Nov 14, 2024 by Dow JonesFundamental Global Inc. Reports Third Quarter 2024 Financial Results, from 4:10PM ET on Thursday Nov 14, 2024 by Dow Jones
4:10PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 5, 2024
Fundamental Global Inc. Merchant Banking Client Aldel Financial II Inc. Announces Closing of $230 Million Initial Public Offering, from 4:58PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:58PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 28, 2024
*DJ Fundamental Global: Will Effect a 1-For-25 Reverse Stk Split Effective Oct 31 >FGF, from 4:28PM ET on Monday Oct 28, 2024 by Dow Jones
4:28PM ET on Monday Oct 28, 2024 by Dow JonesFundamental Global Inc. Announces Reverse Stock Split, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fundamental Global Inc | 39.0M | 74.0x | --- |
Sundance Strategies Inc | 34.5M | -16.8x | --- |
Oxbridge Re Holdings Ltd | 19.2M | -3.7x | --- |
Gerova Financial Group Ltd | 2.8K | 0.0x | --- |
YVC Holdings Inc | 128.2M | -3,289.4x | --- |
Maiden Holdings Ltd | 166.6M | -2.7x | --- |
Company Information
Fundamental Global Inc., formerly FG Financial Group, Inc., and its subsidiaries are engaged in diverse business activities, including reinsurance, asset management, merchant banking, manufacturing and managed services. The Company’s business lines include FG Reinsurance, Ltd. (FGRe), Strong Global Entertainment, Inc. (Strong Global), Merchant Banking and Special Purpose Acquisition Company (SPACs) and Asset Management. FGRe is a licensed insurance company that participates in the global reinsurance market through the Funds at Lloyds syndicate, traditional reinsurance contracts and industry loss warranties. Strong Global is an entertainment industry. Asset Management consists of activities that generate net investment income (loss), the management of third-party reinsurance capital and other future asset management activities. Merchant Banking and SPACs provide strategic, administrative, and regulatory support services in exchange for both ownership and cash fees.
Contact Information
- Headquarters
- 104 S. Walnut Street, Unit 1AITASCA, IL, United States 60143
- Phone
- 847-773-1665
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- D. Kyle Cerminara
- Chief Financial Officer, Company Secretary
- Mark Roberson
- Independent Director
- Richard Govignon
- Independent Director
- Rita Hayes
- Independent Director
- Michael Mitchell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.0M |
|---|---|
Revenue (TTM) | $26.1M |
Shares Outstanding | 1.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.59 |
EPS | $0.40 |
Book Value | $100.61 |
P/E Ratio | 74.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -30.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
