First of Long Island CorpNASDAQ:FLIC
- LAST PRICE9.4500
- TODAY'S CHANGE (%)-0.1100 (-1.1506%)
- Bid / Lots9.3200/ 2
- Ask / Lots10.8600/ 11
- Open / Previous Close9.4300 / 9.5600
- Day Range
- 52 Week Range
- Volume92,874
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLIC |
|---|---|---|
| 09:32 ET | 1769 | 9.41 |
| 09:34 ET | 100 | 9.48 |
| 09:38 ET | 100 | 9.47 |
| 09:39 ET | 100 | 9.47 |
| 09:45 ET | 100 | 9.47 |
| 10:10 ET | 200 | 9.4 |
| 10:12 ET | 597 | 9.37 |
| 10:14 ET | 700 | 9.36 |
| 10:15 ET | 1500 | 9.37 |
| 10:17 ET | 1000 | 9.38 |
| 10:19 ET | 850 | 9.38 |
| 10:21 ET | 100 | 9.375 |
| 10:24 ET | 530 | 9.3601 |
| 10:32 ET | 5906 | 9.34 |
| 10:33 ET | 2797 | 9.36 |
| 10:35 ET | 518 | 9.3671 |
| 10:37 ET | 300 | 9.37 |
| 10:46 ET | 400 | 9.39 |
| 10:53 ET | 100 | 9.39 |
| 10:55 ET | 100 | 9.39 |
| 11:00 ET | 800 | 9.4 |
| 11:02 ET | 100 | 9.42 |
| 11:04 ET | 299 | 9.425 |
| 11:06 ET | 100 | 9.415 |
| 11:13 ET | 100 | 9.415 |
| 11:18 ET | 200 | 9.43 |
| 11:22 ET | 400 | 9.415 |
| 11:33 ET | 100 | 9.415 |
| 11:40 ET | 228 | 9.41 |
| 11:47 ET | 200 | 9.4 |
| 11:49 ET | 100 | 9.39 |
| 11:51 ET | 100 | 9.4 |
| 11:56 ET | 162 | 9.4 |
| 11:58 ET | 146 | 9.395 |
| 12:00 ET | 100 | 9.395 |
| 12:03 ET | 200 | 9.39 |
| 12:16 ET | 200 | 9.37 |
| 12:25 ET | 700 | 9.34 |
| 12:30 ET | 500 | 9.33 |
| 12:36 ET | 100 | 9.345 |
| 12:41 ET | 600 | 9.3599 |
| 12:45 ET | 500 | 9.33 |
| 12:56 ET | 5617 | 9.345 |
| 12:59 ET | 100 | 9.355 |
| 01:14 ET | 171 | 9.35 |
| 01:15 ET | 200 | 9.38 |
| 01:19 ET | 1984 | 9.383 |
| 01:21 ET | 526 | 9.3908 |
| 01:24 ET | 100 | 9.39 |
| 01:37 ET | 1400 | 9.34 |
| 01:51 ET | 200 | 9.34 |
| 01:57 ET | 120 | 9.32 |
| 02:00 ET | 700 | 9.3 |
| 02:04 ET | 680 | 9.3272 |
| 02:08 ET | 100 | 9.33 |
| 02:11 ET | 800 | 9.3349 |
| 02:18 ET | 425 | 9.36 |
| 02:36 ET | 110 | 9.375 |
| 02:38 ET | 1296 | 9.3601 |
| 02:40 ET | 174 | 9.3751 |
| 02:42 ET | 300 | 9.36 |
| 02:44 ET | 200 | 9.37 |
| 02:49 ET | 344 | 9.3788 |
| 02:54 ET | 327 | 9.39 |
| 02:56 ET | 476 | 9.4 |
| 03:00 ET | 289 | 9.37 |
| 03:03 ET | 197 | 9.3701 |
| 03:18 ET | 125 | 9.37 |
| 03:20 ET | 100 | 9.36 |
| 03:21 ET | 1100 | 9.39 |
| 03:25 ET | 637 | 9.37 |
| 03:27 ET | 106 | 9.37 |
| 03:30 ET | 217 | 9.37 |
| 03:32 ET | 1108 | 9.38 |
| 03:36 ET | 798 | 9.38 |
| 03:38 ET | 200 | 9.37 |
| 03:41 ET | 2436 | 9.41 |
| 03:43 ET | 300 | 9.42 |
| 03:45 ET | 200 | 9.42 |
| 03:48 ET | 200 | 9.42 |
| 03:50 ET | 600 | 9.42 |
| 03:52 ET | 700 | 9.44 |
| 03:54 ET | 500 | 9.44 |
| 03:56 ET | 400 | 9.45 |
| 03:57 ET | 300 | 9.46 |
| 03:59 ET | 16052 | 9.45 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First of Long Island Corp | 212.8M | 8.8x | -6.57% |
PCB Bancorp | 211.0M | 8.5x | +5.12% |
River Financial Corp | 222.3M | 7.7x | +18.77% |
Civista Bancshares Inc | 217.0M | 6.0x | +21.76% |
FS Bancorp Inc | 253.8M | 7.1x | +7.72% |
Southern States Bancshares Inc | 228.3M | 7.1x | +31.91% |
Company Information
The First of Long Island Corporation is a one bank holding company. It provides financial services through its wholly owned subsidiary, The First National Bank of Long Island (the Bank). The Bank serves the financial needs of small to middle market businesses, professional service firms, not-for-profits, municipalities and consumers primarily in Nassau and Suffolk Counties of Long Island, and the boroughs of New York City (NYC). The Bank’s loan portfolio is primarily comprised of loans to borrowers on Long Island and in the boroughs of NYC, and its real estate loans are principally secured by properties located in those areas. The Bank’s investment securities portfolio consists of direct obligations of the United States government and its agencies, obligations of the small business administration (SBA), corporate bonds of large United States financial institutions and obligations of states and political subdivisions. The Bank offers trust, estate, custody, and investment services.
Contact Information
- Headquarters
- 275 BROADHOLLOW ROADMELVILLE, NY, United States 11747
- Phone
- 516-671-4900
- Fax
- 516-676-7900
Executives
- Independent Chairman of the Board
- Walter Teagle
- Director, President and Chief Executive Officer of the Corporation and the Bank
- Christopher Becker
- Chief Financial Officer, Senior Executive Vice President
- Janet Verneuille
- Senior Executive Vice President
- Christopher Hilton
- Executive Vice President of the Corporation
- Richard Perro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $212.8M |
|---|---|
Revenue (TTM) | $161.0M |
Shares Outstanding | 22.5M |
Dividend Yield | 8.89% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 03-21-24 |
Beta | 0.68 |
EPS | $1.07 |
Book Value | $16.83 |
P/E Ratio | 8.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 29.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
