FLEX LNG LtdNYSE:FLNG
- LAST PRICE26.1500
- TODAY'S CHANGE (%)0.0500 (0.1916%)
- Bid / Lots25.8000/ 1
- Ask / Lots26.2000/ 1
- Open / Previous Close26.2500 / 26.1000
- Day Range
- 52 Week Range
- Volume147,193
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLNG |
|---|---|---|
| 09:32 ET | 3667 | 26.25 |
| 09:36 ET | 200 | 26.18 |
| 09:38 ET | 346 | 26.24 |
| 09:39 ET | 100 | 26.24 |
| 09:41 ET | 2151 | 26.2 |
| 09:43 ET | 575 | 26.2259 |
| 09:45 ET | 1700 | 26.29 |
| 09:48 ET | 3752 | 26.34 |
| 09:52 ET | 1275 | 26.33 |
| 09:54 ET | 1607 | 26.27 |
| 09:57 ET | 200 | 26.2301 |
| 09:59 ET | 400 | 26.23 |
| 10:01 ET | 700 | 26.2 |
| 10:03 ET | 400 | 26.25 |
| 10:06 ET | 200 | 26.26 |
| 10:08 ET | 100 | 26.225 |
| 10:10 ET | 200 | 26.25 |
| 10:12 ET | 185 | 26.2054 |
| 10:14 ET | 100 | 26.26 |
| 10:19 ET | 1057 | 26.1901 |
| 10:21 ET | 1200 | 26.22 |
| 10:24 ET | 120 | 26.21 |
| 10:26 ET | 602 | 26.23 |
| 10:28 ET | 564 | 26.23 |
| 10:30 ET | 201 | 26.24 |
| 10:32 ET | 100 | 26.25 |
| 10:33 ET | 550 | 26.2317 |
| 10:37 ET | 504 | 26.245 |
| 10:39 ET | 100 | 26.255 |
| 10:44 ET | 573 | 26.195 |
| 10:51 ET | 600 | 26.195 |
| 11:02 ET | 200 | 26.18 |
| 11:04 ET | 100 | 26.2 |
| 11:06 ET | 899 | 26.135 |
| 11:08 ET | 705 | 26.07 |
| 11:09 ET | 550 | 26.0905 |
| 11:11 ET | 245 | 26.11 |
| 11:15 ET | 266 | 26.0605 |
| 11:18 ET | 100 | 26.0831 |
| 11:26 ET | 570 | 26.05 |
| 11:29 ET | 537 | 26.06 |
| 11:31 ET | 1592 | 26.08 |
| 11:33 ET | 100 | 26.07 |
| 11:36 ET | 300 | 26.04 |
| 11:45 ET | 300 | 26.02 |
| 11:47 ET | 200 | 26.0137 |
| 11:51 ET | 1145 | 25.975 |
| 12:00 ET | 130 | 25.9816 |
| 12:02 ET | 318 | 25.99 |
| 12:05 ET | 2993 | 26.02 |
| 12:09 ET | 400 | 26.07 |
| 12:12 ET | 100 | 26.09 |
| 12:14 ET | 200 | 26.09 |
| 12:21 ET | 550 | 26.125 |
| 12:23 ET | 892 | 26.14 |
| 12:25 ET | 400 | 26.17 |
| 12:27 ET | 1100 | 26.16 |
| 12:30 ET | 414 | 26.17 |
| 12:32 ET | 100 | 26.17 |
| 12:36 ET | 600 | 26.14 |
| 12:38 ET | 2169 | 26.17 |
| 12:39 ET | 450 | 26.17 |
| 12:41 ET | 1202 | 26.1502 |
| 12:45 ET | 500 | 26.184 |
| 12:48 ET | 522 | 26.16 |
| 12:50 ET | 110 | 26.15 |
| 12:52 ET | 200 | 26.14 |
| 01:01 ET | 340 | 26.135 |
| 01:08 ET | 500 | 26.12 |
| 01:10 ET | 100 | 26.125 |
| 01:12 ET | 726 | 26.14 |
| 01:15 ET | 100 | 26.14 |
| 01:17 ET | 100 | 26.15 |
| 01:19 ET | 100 | 26.14 |
| 01:21 ET | 300 | 26.115 |
| 01:26 ET | 150 | 26.1 |
| 01:33 ET | 1050 | 26.0684 |
| 01:35 ET | 300 | 26.08 |
| 01:37 ET | 1200 | 26.08 |
| 01:39 ET | 100 | 26.1 |
| 01:42 ET | 100 | 26.1 |
| 01:44 ET | 800 | 26.13 |
| 01:46 ET | 150 | 26.115 |
| 01:48 ET | 100 | 26.14 |
| 01:51 ET | 100 | 26.15 |
| 01:53 ET | 558 | 26.17 |
| 01:55 ET | 300 | 26.175 |
| 01:57 ET | 200 | 26.18 |
| 02:00 ET | 1700 | 26.18 |
| 02:02 ET | 578 | 26.16 |
| 02:06 ET | 100 | 26.16 |
| 02:08 ET | 100 | 26.15 |
| 02:09 ET | 100 | 26.16 |
| 02:11 ET | 262 | 26.1509 |
| 02:13 ET | 380 | 26.17 |
| 02:15 ET | 700 | 26.14 |
| 02:20 ET | 200 | 26.14 |
| 02:24 ET | 200 | 26.126 |
| 02:26 ET | 218 | 26.14 |
| 02:29 ET | 1200 | 26.12 |
| 02:31 ET | 964 | 26.12 |
| 02:33 ET | 100 | 26.14 |
| 02:36 ET | 121 | 26.14 |
| 02:38 ET | 535 | 26.14 |
| 02:40 ET | 726 | 26.15 |
| 02:42 ET | 312 | 26.16 |
| 02:44 ET | 100 | 26.16 |
| 02:45 ET | 100 | 26.17 |
| 02:51 ET | 500 | 26.1502 |
| 02:54 ET | 100 | 26.17 |
| 02:56 ET | 200 | 26.16 |
| 02:58 ET | 1663 | 26.14 |
| 03:00 ET | 200 | 26.15 |
| 03:05 ET | 100 | 26.15 |
| 03:09 ET | 300 | 26.16 |
| 03:16 ET | 100 | 26.15 |
| 03:30 ET | 638 | 26.13 |
| 03:32 ET | 318 | 26.1 |
| 03:34 ET | 200 | 26.0927 |
| 03:36 ET | 200 | 26.1 |
| 03:38 ET | 304 | 26.105 |
| 03:39 ET | 600 | 26.1099 |
| 03:41 ET | 1356 | 26.1201 |
| 03:43 ET | 300 | 26.13 |
| 03:45 ET | 500 | 26.139 |
| 03:48 ET | 100 | 26.14 |
| 03:50 ET | 434 | 26.1355 |
| 03:52 ET | 801 | 26.155 |
| 03:54 ET | 2012 | 26.155 |
| 03:56 ET | 1787 | 26.19 |
| 03:57 ET | 3193 | 26.175 |
| 03:59 ET | 2511 | 26.15 |
Apr 17, 2024
Flex LNG - Mandatory notification of trade by PDMR, from 11:50AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:50AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 12, 2024
Flex LNG - Time Charter for Flex Endeavour extended to 2032, from 11:44AM ET on Friday Apr 12, 2024 by Dow Jones
11:44AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 5, 2024
Flex LNG - AGM Notice, from 4:58PM ET on Friday Apr 05, 2024 by Dow Jones
4:58PM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FLEX LNG Ltd | 15.9B | 11.6x | +50.27% |
Company Information
FLEX LNG Ltd. is an owner and commercial operator of fuel efficient, fifth generation liquefied natural gas (LNG) carriers. The Company’s business is focused on the operation of its long-term charters for its fleet. It owns and operates about nine M-type, Electronically Controlled, Gas Injection (MEGI) LNG carriers, of which four have partial re-liquefaction systems installed and three have full re-liquefaction systems installed, and four Generation X Dual Fuel (X-DF) LNG carriers. The Company’s operating vessels include Flex Endeavour, Flex Enterprise, Flex Ranger, Flex Rainbow, Flex Constellation, Flex Courageous, Flex Aurora, Flex Amber, Flex Artemis, Flex Resolute, Flex Freedom, Flex Volunteer, and Flex Vigilant. Its subsidiaries include Flex LNG Chartering Limited, Flex LNG Management AS, Flex LNG Bermuda Management Limited, Flex LNG Management Limited, Flex LNG Fleet Limited, Flex LNG Endeavour Limited, Flex LNG Enterprise Limited, Flex Vigilant Limited, and others.
Contact Information
- Headquarters
- Par-La-Ville Place, 14 Par-La-Ville RoadHAMILTON, Bermuda
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 54.5M |
Dividend Yield | 12.43% |
Annual Dividend Rate | 3.2500 USD |
Ex-Dividend Date | 02-21-24 |
Pay Date | 03-08-24 |
Beta | 0.67 |
EPS | $24.56 |
Book Value | $174.14 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 55.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
