Farmers National Banc CorpNASDAQ:FMNB
- LAST PRICE14.6700
- TODAY'S CHANGE (%)-0.4500 (-2.9762%)
- Bid / Lots12.3800/ 1
- Ask / Lots15.7300/ 1
- Open / Previous Close15.0500 / 15.1200
- Day Range
- 52 Week Range
- Volume115,065
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FMNB |
|---|---|---|
| 09:32 ET | 260 | 15.05 |
| 09:36 ET | 100 | 14.98 |
| 09:41 ET | 103 | 14.92 |
| 09:43 ET | 200 | 14.915 |
| 09:45 ET | 100 | 14.89 |
| 09:48 ET | 1900 | 14.845 |
| 09:50 ET | 200 | 14.78 |
| 09:54 ET | 775 | 14.75 |
| 09:56 ET | 231 | 14.74 |
| 10:01 ET | 1026 | 14.76 |
| 10:06 ET | 851 | 14.68 |
| 10:10 ET | 500 | 14.695 |
| 10:12 ET | 200 | 14.65 |
| 10:14 ET | 300 | 14.58 |
| 10:19 ET | 300 | 14.595 |
| 10:21 ET | 200 | 14.61 |
| 10:24 ET | 100 | 14.665 |
| 10:26 ET | 900 | 14.7 |
| 10:28 ET | 300 | 14.67 |
| 10:30 ET | 100 | 14.65 |
| 10:37 ET | 130 | 14.64 |
| 10:42 ET | 100 | 14.64 |
| 10:44 ET | 400 | 14.69 |
| 10:46 ET | 400 | 14.695 |
| 10:48 ET | 200 | 14.67 |
| 10:50 ET | 100 | 14.69 |
| 11:00 ET | 100 | 14.74 |
| 11:02 ET | 1500 | 14.77 |
| 11:06 ET | 300 | 14.77 |
| 11:08 ET | 200 | 14.745 |
| 11:09 ET | 100 | 14.73 |
| 11:11 ET | 100 | 14.73 |
| 11:15 ET | 100 | 14.79 |
| 11:26 ET | 100 | 14.78 |
| 11:27 ET | 500 | 14.81 |
| 11:29 ET | 100 | 14.815 |
| 11:31 ET | 100 | 14.835 |
| 11:40 ET | 300 | 14.89 |
| 11:44 ET | 800 | 14.875 |
| 11:47 ET | 308 | 14.86 |
| 12:02 ET | 771 | 14.775 |
| 12:16 ET | 100 | 14.785 |
| 12:21 ET | 300 | 14.84 |
| 12:30 ET | 100 | 14.82 |
| 12:34 ET | 282 | 14.81 |
| 12:36 ET | 300 | 14.835 |
| 12:39 ET | 120 | 14.82 |
| 12:45 ET | 100 | 14.79 |
| 12:48 ET | 400 | 14.75 |
| 12:59 ET | 200 | 14.79 |
| 01:01 ET | 100 | 14.815 |
| 01:06 ET | 540 | 14.78 |
| 01:10 ET | 100 | 14.74 |
| 01:14 ET | 100 | 14.73 |
| 01:17 ET | 200 | 14.74 |
| 01:19 ET | 100 | 14.73 |
| 01:21 ET | 100 | 14.74 |
| 01:32 ET | 100 | 14.74 |
| 01:35 ET | 100 | 14.74 |
| 01:46 ET | 100 | 14.74 |
| 01:53 ET | 200 | 14.74 |
| 02:02 ET | 100 | 14.77 |
| 02:04 ET | 100 | 14.765 |
| 02:08 ET | 408 | 14.76 |
| 02:15 ET | 200 | 14.75 |
| 02:18 ET | 545 | 14.745 |
| 02:33 ET | 400 | 14.77 |
| 02:36 ET | 100 | 14.77 |
| 02:40 ET | 461 | 14.75 |
| 02:42 ET | 100 | 14.75 |
| 02:45 ET | 100 | 14.75 |
| 02:47 ET | 200 | 14.76 |
| 02:49 ET | 100 | 14.77 |
| 02:51 ET | 500 | 14.77 |
| 02:58 ET | 852 | 14.735 |
| 03:00 ET | 100 | 14.75 |
| 03:02 ET | 500 | 14.735 |
| 03:03 ET | 601 | 14.735 |
| 03:05 ET | 200 | 14.73 |
| 03:07 ET | 200 | 14.72 |
| 03:14 ET | 403 | 14.695 |
| 03:16 ET | 100 | 14.695 |
| 03:18 ET | 200 | 14.695 |
| 03:20 ET | 311 | 14.685 |
| 03:21 ET | 100 | 14.69 |
| 03:23 ET | 400 | 14.7 |
| 03:32 ET | 500 | 14.68 |
| 03:34 ET | 1591 | 14.68 |
| 03:36 ET | 200 | 14.67 |
| 03:38 ET | 1099 | 14.66 |
| 03:39 ET | 100 | 14.67 |
| 03:43 ET | 700 | 14.67 |
| 03:48 ET | 300 | 14.66 |
| 03:50 ET | 100 | 14.66 |
| 03:52 ET | 2000 | 14.635 |
| 03:54 ET | 1060 | 14.59 |
| 03:56 ET | 400 | 14.62 |
| 03:57 ET | 390 | 14.64 |
| 03:59 ET | 22680 | 14.67 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Farmers National Banc Corp | 568.2M | 10.8x | +2.72% |
Camden National Corp | 602.3M | 13.1x | -2.62% |
HarborOne Bancorp Inc | 576.4M | 33.1x | +13.00% |
First National Bank Alaska | 647.6M | 10.6x | +2.11% |
First Financial Corp | 518.0M | 9.8x | +5.98% |
SmartFinancial Inc | 493.2M | 18.8x | +3.17% |
Company Information
Farmers National Banc Corp. is a diversified financial services company. The Company provides full banking services through its nationally chartered subsidiary, The Farmers National Bank of Canfield (Bank). Its segment includes Bank segment and the Trust segment. It provides trust and retirement consulting services through its subsidiary, Farmers Trust Company (Trust), and insurance services through the Bank's subsidiary, Farmers National Insurance, LLC. Farmers National Captive, Inc. (Captive) is a wholly owned insurance subsidiary of the Company that provides property and casualty insurance coverage to the Company and its subsidiaries. It is a full-service national banking association engaged in commercial and retail banking mainly in the northeastern region of Ohio and the western region of Pennsylvania. Its commercial and retail banking services include checking accounts, savings accounts, time deposit accounts, commercial, mortgage and installment loans, and home equity loans.
Contact Information
- Headquarters
- 20 S Broad St PO Box 555CANFIELD, OH, United States 44406-0555
- Phone
- 330-533-3341
- Fax
- ---
Executives
- Independent Chairman of the Board
- Terry Moore
- President, Chief Executive Officer, Director of the Company and Farmers Bank
- Kevin Helmick
- Chief Financial Officer, Executive Vice President, Treasurer, Company Secretary
- Troy Adair
- Senior Executive Vice President and Chief Operating Officer of Farmers Bank
- Michael Matuszak
- Executive Vice President, Chief Credit Officer of Farmers Bank
- Timothy Shaffer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $568.2M |
|---|---|
Revenue (TTM) | $221.2M |
Shares Outstanding | 37.6M |
Dividend Yield | 4.64% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.84 |
EPS | $1.36 |
Book Value | $10.78 |
P/E Ratio | 10.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 35.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
