Paragon 28 IncNYSE:FNA
- LAST PRICE6.8400
- TODAY'S CHANGE (%)0.1900 (2.8571%)
- Bid / Lots5.5000/ 1
- Ask / Lots7.5900/ 1
- Open / Previous Close6.6700 / 6.6500
- Day Range
- 52 Week Range
- Volume1,887,819
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNA |
|---|---|---|
| 09:32 ET | 3256 | 6.715 |
| 09:34 ET | 1200 | 6.75 |
| 09:38 ET | 200 | 6.68 |
| 09:39 ET | 100 | 6.72 |
| 09:41 ET | 100 | 6.72 |
| 09:43 ET | 400 | 6.72 |
| 09:45 ET | 1400 | 6.71 |
| 09:48 ET | 100 | 6.7 |
| 09:50 ET | 280 | 6.66 |
| 09:52 ET | 1125 | 6.66 |
| 09:54 ET | 100 | 6.605 |
| 09:57 ET | 200 | 6.605 |
| 09:59 ET | 100 | 6.605 |
| 10:01 ET | 450 | 6.57 |
| 10:06 ET | 3642 | 6.62 |
| 10:10 ET | 1290 | 6.615 |
| 10:12 ET | 1414 | 6.59 |
| 10:14 ET | 555 | 6.57 |
| 10:15 ET | 1460 | 6.58 |
| 10:17 ET | 554 | 6.6 |
| 10:19 ET | 200 | 6.6 |
| 10:21 ET | 6141 | 6.68 |
| 10:24 ET | 703 | 6.65 |
| 10:30 ET | 1654 | 6.62 |
| 10:32 ET | 977 | 6.63 |
| 10:33 ET | 2519 | 6.6 |
| 10:35 ET | 1000 | 6.57 |
| 10:37 ET | 2685 | 6.6 |
| 10:39 ET | 1020 | 6.615 |
| 10:42 ET | 1143 | 6.62 |
| 10:44 ET | 559 | 6.61 |
| 10:46 ET | 1253 | 6.64 |
| 10:48 ET | 521 | 6.67 |
| 10:50 ET | 100 | 6.67 |
| 10:51 ET | 999 | 6.7 |
| 10:53 ET | 1857 | 6.7009 |
| 10:55 ET | 700 | 6.72 |
| 10:57 ET | 3323 | 6.709 |
| 11:00 ET | 2839 | 6.71 |
| 11:02 ET | 602 | 6.7 |
| 11:04 ET | 528 | 6.69 |
| 11:06 ET | 1110 | 6.69 |
| 11:08 ET | 434 | 6.7 |
| 11:09 ET | 521 | 6.69 |
| 11:13 ET | 1903 | 6.68 |
| 11:15 ET | 1846 | 6.67 |
| 11:18 ET | 2970 | 6.6425 |
| 11:20 ET | 2830 | 6.66 |
| 11:24 ET | 909 | 6.67 |
| 11:26 ET | 604 | 6.665 |
| 11:27 ET | 1467 | 6.655 |
| 11:29 ET | 3908 | 6.63 |
| 11:33 ET | 2151 | 6.61 |
| 11:36 ET | 1362 | 6.62 |
| 11:38 ET | 1197 | 6.635 |
| 11:40 ET | 400 | 6.64 |
| 11:42 ET | 1287 | 6.65 |
| 11:44 ET | 1574 | 6.66 |
| 11:45 ET | 100 | 6.66 |
| 11:47 ET | 523 | 6.67 |
| 11:49 ET | 811 | 6.67 |
| 11:51 ET | 1555 | 6.68 |
| 11:54 ET | 1937 | 6.695 |
| 11:56 ET | 4256 | 6.68 |
| 11:58 ET | 100 | 6.68 |
| 12:00 ET | 3000 | 6.68 |
| 12:02 ET | 2284 | 6.69 |
| 12:03 ET | 950 | 6.69 |
| 12:07 ET | 503 | 6.7 |
| 12:09 ET | 6997 | 6.65 |
| 12:12 ET | 2757 | 6.66 |
| 12:14 ET | 300 | 6.66 |
| 12:16 ET | 139 | 6.66 |
| 12:18 ET | 3464 | 6.68 |
| 12:21 ET | 5188 | 6.71 |
| 12:23 ET | 1958 | 6.72 |
| 12:25 ET | 4361 | 6.7 |
| 12:27 ET | 701 | 6.7 |
| 12:30 ET | 1335 | 6.7 |
| 12:34 ET | 2029 | 6.6999 |
| 12:36 ET | 100 | 6.69 |
| 12:38 ET | 1796 | 6.67 |
| 12:39 ET | 1255 | 6.65 |
| 12:41 ET | 2103 | 6.62 |
| 12:45 ET | 461 | 6.62 |
| 12:48 ET | 2190 | 6.6 |
| 12:50 ET | 2469 | 6.61 |
| 12:54 ET | 2560 | 6.62 |
| 12:56 ET | 890 | 6.62 |
| 12:59 ET | 1004 | 6.6 |
| 01:01 ET | 1288 | 6.59 |
| 01:03 ET | 2960 | 6.62 |
| 01:06 ET | 1340 | 6.61 |
| 01:10 ET | 1884 | 6.62 |
| 01:12 ET | 100 | 6.62 |
| 01:14 ET | 396 | 6.61 |
| 01:15 ET | 239 | 6.605 |
| 01:17 ET | 1562 | 6.625 |
| 01:19 ET | 300 | 6.625 |
| 01:21 ET | 1788 | 6.65 |
| 01:24 ET | 200 | 6.65 |
| 01:26 ET | 200 | 6.65 |
| 01:28 ET | 3578 | 6.6474 |
| 01:30 ET | 1171 | 6.65 |
| 01:32 ET | 400 | 6.65 |
| 01:33 ET | 3845 | 6.61 |
| 01:35 ET | 2978 | 6.61 |
| 01:37 ET | 3628 | 6.63 |
| 01:42 ET | 1700 | 6.63 |
| 01:48 ET | 1600 | 6.62 |
| 01:50 ET | 1213 | 6.64 |
| 01:51 ET | 3569 | 6.6 |
| 01:55 ET | 500 | 6.61 |
| 01:57 ET | 482 | 6.615 |
| 02:00 ET | 200 | 6.61 |
| 02:02 ET | 200 | 6.63 |
| 02:06 ET | 944 | 6.619 |
| 02:08 ET | 2054 | 6.62 |
| 02:11 ET | 260 | 6.62 |
| 02:13 ET | 200 | 6.62 |
| 02:15 ET | 600 | 6.63 |
| 02:18 ET | 400 | 6.64 |
| 02:20 ET | 200 | 6.6395 |
| 02:22 ET | 3061 | 6.63 |
| 02:24 ET | 563 | 6.63 |
| 02:26 ET | 600 | 6.63 |
| 02:27 ET | 177 | 6.635 |
| 02:29 ET | 3270 | 6.66 |
| 02:31 ET | 305 | 6.65 |
| 02:33 ET | 400 | 6.64 |
| 02:36 ET | 100 | 6.65 |
| 02:38 ET | 837 | 6.65 |
| 02:40 ET | 7765 | 6.68 |
| 02:42 ET | 1665 | 6.69 |
| 02:44 ET | 2052 | 6.67 |
| 02:45 ET | 717 | 6.68 |
| 02:47 ET | 2234 | 6.655 |
| 02:49 ET | 1749 | 6.665 |
| 02:51 ET | 1031 | 6.66 |
| 02:54 ET | 1304 | 6.665 |
| 02:56 ET | 2010 | 6.67 |
| 02:58 ET | 500 | 6.675 |
| 03:00 ET | 700 | 6.675 |
| 03:02 ET | 4275 | 6.66 |
| 03:03 ET | 2073 | 6.65 |
| 03:05 ET | 1226 | 6.645 |
| 03:07 ET | 1089 | 6.65 |
| 03:09 ET | 1215 | 6.6399 |
| 03:12 ET | 618 | 6.63 |
| 03:14 ET | 1059 | 6.62 |
| 03:16 ET | 2374 | 6.625 |
| 03:18 ET | 10367 | 6.64 |
| 03:20 ET | 3365 | 6.67 |
| 03:21 ET | 3253 | 6.69 |
| 03:23 ET | 1510 | 6.6856 |
| 03:25 ET | 2762 | 6.69 |
| 03:30 ET | 2280 | 6.69 |
| 03:32 ET | 3914 | 6.7 |
| 03:34 ET | 4005 | 6.695 |
| 03:36 ET | 3608 | 6.74 |
| 03:38 ET | 3953 | 6.76 |
| 03:39 ET | 6020 | 6.78 |
| 03:41 ET | 9533 | 6.79 |
| 03:43 ET | 5428 | 6.78 |
| 03:45 ET | 8675 | 6.77 |
| 03:48 ET | 7887 | 6.7567 |
| 03:50 ET | 12455 | 6.785 |
| 03:52 ET | 24596 | 6.7 |
| 03:54 ET | 17049 | 6.745 |
| 03:56 ET | 48849 | 6.8 |
| 03:57 ET | 130645 | 6.86 |
| 03:59 ET | 62833 | 6.84 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paragon 28 Inc | 520.9M | -10.5x | --- |
Mesa Laboratories Inc | 475.6M | -1.8x | --- |
Castle Biosciences Inc | 582.2M | -19.0x | --- |
SI-BONE Inc | 514.2M | -12.0x | --- |
Treace Medical Concepts Inc | 390.0M | -7.5x | --- |
Surmodics Inc | 598.4M | 43.8x | --- |
Company Information
Paragon 28, Inc. is a medical device company focused on the foot and ankle orthopedic market. The Company provides orthopedic solutions, procedural approaches and instrumentation that cover a range of foot and ankle ailments, including fracture fixation, forefoot, ankle, progressive collapsing foot deformity (PCFD) or flatfoot, Charcot foot and orthobiologics. To treat these painful, debilitating or even life-threatening conditions, it provides a portfolio of solutions that includes surgical implants and disposables, as well as surgical instrumentation. Its broad suite of surgical solutions comprises nearly 80 product systems to help fit the specific needs of each patient and procedure. It has developed a comprehensive portfolio of foot and ankle surgical systems. Each system typically includes plates, screws, staples, nails, advanced joint and bone replacements, orthobiologics, and other implantation instruments and disposables specifically designed for the particular surgical system.
Contact Information
- Headquarters
- 14445 Grasslands DriveENGLEWOOD, CO, United States 80112
- Phone
- 720-912-1332
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Albert Dacosta
- Interim Chief Financial Officer, Director
- Kristina Wright
- Executive Vice President - Research and Development
- Drew Hill
- Chief Accounting Officer, Controller
- Erik Mickelson
- General Counsel, Corporate Secretary
- Robert Mccormack
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $520.9M |
|---|---|
Revenue (TTM) | $225.4M |
Shares Outstanding | 83.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.65 |
Book Value | $2.15 |
P/E Ratio | -10.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
