FingerMotion IncNASDAQ:FNGR
- LAST PRICE2.2925
- TODAY'S CHANGE (%)0.1878 (8.9229%)
- Bid / Lots2.2700/ 2
- Ask / Lots2.3000/ 19
- Open / Previous Close2.1500 / 2.1047
- Day Range
- 52 Week Range
- Volume249,107
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNGR |
|---|---|---|
| 09:32 ET | 3961 | 2.15 |
| 09:34 ET | 1371 | 2.135 |
| 09:38 ET | 5800 | 2.1433 |
| 09:39 ET | 2712 | 2.135 |
| 09:41 ET | 600 | 2.14 |
| 09:45 ET | 300 | 2.13 |
| 09:48 ET | 100 | 2.14 |
| 09:50 ET | 500 | 2.145 |
| 09:52 ET | 500 | 2.14 |
| 09:54 ET | 2400 | 2.1499 |
| 09:57 ET | 100 | 2.13 |
| 09:59 ET | 500 | 2.144 |
| 10:01 ET | 1095 | 2.148 |
| 10:03 ET | 587 | 2.1499 |
| 10:10 ET | 110 | 2.1302 |
| 10:12 ET | 3000 | 2.1302 |
| 10:17 ET | 884 | 2.1492 |
| 10:19 ET | 9320 | 2.19 |
| 10:21 ET | 630 | 2.19 |
| 10:24 ET | 380 | 2.185 |
| 10:26 ET | 246 | 2.1899 |
| 10:28 ET | 1440 | 2.1709 |
| 10:30 ET | 6511 | 2.22 |
| 10:32 ET | 6865 | 2.23 |
| 10:33 ET | 728 | 2.23 |
| 10:37 ET | 200 | 2.22 |
| 10:39 ET | 2700 | 2.22 |
| 10:42 ET | 858 | 2.2199 |
| 10:46 ET | 100 | 2.22 |
| 10:48 ET | 335 | 2.22 |
| 10:50 ET | 500 | 2.21 |
| 10:51 ET | 8626 | 2.22 |
| 10:53 ET | 1500 | 2.23 |
| 10:55 ET | 5620 | 2.24 |
| 10:57 ET | 6415 | 2.27 |
| 11:00 ET | 8943 | 2.2871 |
| 11:02 ET | 4074 | 2.2704 |
| 11:04 ET | 236 | 2.28 |
| 11:06 ET | 2854 | 2.27 |
| 11:09 ET | 726 | 2.27 |
| 11:11 ET | 1102 | 2.2788 |
| 11:13 ET | 24059 | 2.35 |
| 11:15 ET | 1002 | 2.3299 |
| 11:18 ET | 500 | 2.32 |
| 11:20 ET | 18634 | 2.37 |
| 11:22 ET | 2376 | 2.3898 |
| 11:24 ET | 5425 | 2.3308 |
| 11:26 ET | 6486 | 2.3447 |
| 11:27 ET | 2909 | 2.355 |
| 11:29 ET | 3121 | 2.3497 |
| 11:31 ET | 2156 | 2.3499 |
| 11:36 ET | 13279 | 2.3297 |
| 11:38 ET | 4510 | 2.3501 |
| 11:40 ET | 2440 | 2.33 |
| 11:42 ET | 10214 | 2.39 |
| 11:44 ET | 1628 | 2.3865 |
| 11:45 ET | 745 | 2.38 |
| 11:47 ET | 412 | 2.3888 |
| 11:49 ET | 100 | 2.3899 |
| 11:51 ET | 200 | 2.37 |
| 11:54 ET | 1335 | 2.35 |
| 11:56 ET | 176 | 2.33 |
| 11:58 ET | 114 | 2.3306 |
| 12:03 ET | 1285 | 2.33 |
| 12:07 ET | 4799 | 2.2862 |
| 12:12 ET | 1600 | 2.35 |
| 12:16 ET | 200 | 2.34 |
| 12:20 ET | 113 | 2.336226 |
| 12:21 ET | 100 | 2.34 |
| 12:23 ET | 409 | 2.3101 |
| 12:34 ET | 6723 | 2.28 |
| 12:39 ET | 393 | 2.3 |
| 12:41 ET | 354 | 2.2981 |
| 12:43 ET | 700 | 2.32 |
| 12:48 ET | 322 | 2.32 |
| 12:52 ET | 550 | 2.3 |
| 12:57 ET | 500 | 2.31 |
| 01:03 ET | 1350 | 2.3 |
| 01:10 ET | 150 | 2.3018 |
| 01:17 ET | 330 | 2.3 |
| 01:19 ET | 140 | 2.3 |
| 01:32 ET | 1050 | 2.3 |
| 01:39 ET | 1900 | 2.2902 |
| 01:50 ET | 500 | 2.3 |
| 02:04 ET | 350 | 2.29 |
| 02:06 ET | 1080 | 2.285 |
| 02:08 ET | 1302 | 2.29 |
| 02:11 ET | 800 | 2.28 |
| 02:22 ET | 200 | 2.27 |
| 02:24 ET | 2554 | 2.2723 |
| 02:27 ET | 3000 | 2.27 |
| 02:33 ET | 100 | 2.2925 |
Aug 19, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
FingerMotion Inc | 110.9M | -29.1x | --- |
Rekor Systems Inc | 108.0M | -1.7x | --- |
RTCore Inc | 125.0M | 17.6x | --- |
Artificial Life Inc | 8.4K | 0.0x | --- |
Marpai Inc | 6.3M | -0.2x | --- |
NetObjects Inc | 30.0 | 0.0x | --- |
Company Information
FingerMotion, Inc. (FingerMotio) is a mobile data specialist company. FingerMotio's business line includes Telecommunications Products and Services, Value Added Products and Services, Short Message Services (SMS) and Multimedia Messaging Services (MMS), Rich Communication Services (RCS) platform, Big Data Insights, and Video Games Division. The Telecommunication products and services offer payment and recharge services, data plans, subscription plans, mobile phones, loyalty points redemption and other products bundles. It provides mobile payment and recharge services to customers of China. The SMS and MMS services offer bulk SMS services to end consumers. The RCS platform is a messaging platform that enables businesses and brands to communicate and service to customers on the 5th Generation (5G) infrastructure. The Company's Big Data Insights through its Sapientus platform delivers data-driven solutions and insights for businesses within the insurance, and healthcare.
Contact Information
- Headquarters
- 111 Somerset Road, Level 3SINGAPORE, NY, Singapore 238164
- Phone
- 347-349-5339
- Fax
- ---
Executives
- Chief Executive Officer
- Martin Shen
- Chief Financial Officer
- Yew Hon Lee
- Legal Representative and Vice General Manager of Beijing Technology
- Guang Hui Li
- Legal Representative and General Manager of JiuGe Technology
- Li Li
- Independent Director
- Michael Chan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.9M |
|---|---|
Revenue (TTM) | $32.0M |
Shares Outstanding | 52.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.12 |
EPS | $-0.08 |
Book Value | $0.23 |
P/E Ratio | -29.1x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
