Funko IncNASDAQ:FNKO
- LAST PRICE11.8600
- TODAY'S CHANGE (%)-0.2300 (-1.9024%)
- Bid / Lots11.8000/ 5
- Ask / Lots13.0000/ 1
- Open / Previous Close12.1900 / 12.0900
- Day Range
- 52 Week Range
- Volume522,287
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FNKO |
|---|---|---|
| 09:32 ET | 1993 | 12.19 |
| 09:34 ET | 3911 | 12.11 |
| 09:36 ET | 800 | 12.13 |
| 09:38 ET | 1400 | 12.135 |
| 09:41 ET | 1000 | 12.13 |
| 09:43 ET | 100 | 12.14 |
| 09:48 ET | 80527 | 12.125 |
| 09:50 ET | 2930 | 12.1271 |
| 09:52 ET | 4401 | 12.145 |
| 09:54 ET | 2859 | 12.11 |
| 09:57 ET | 1000 | 12.1001 |
| 09:59 ET | 4579 | 12.1 |
| 10:01 ET | 4428 | 12.08 |
| 10:03 ET | 1836 | 12.08 |
| 10:06 ET | 758 | 12.07 |
| 10:08 ET | 400 | 12.06 |
| 10:12 ET | 1121 | 12.06 |
| 10:14 ET | 100 | 12.06 |
| 10:15 ET | 1000 | 12.0599 |
| 10:17 ET | 625 | 12.055 |
| 10:21 ET | 600 | 12.05 |
| 10:24 ET | 858 | 12.05 |
| 10:26 ET | 1010 | 12.055 |
| 10:28 ET | 600 | 12.05 |
| 10:30 ET | 904 | 12.05 |
| 10:32 ET | 240 | 12.04 |
| 10:33 ET | 2500 | 12.04 |
| 10:37 ET | 400 | 12.015 |
| 10:39 ET | 1511 | 12.045 |
| 10:42 ET | 100 | 12.045 |
| 10:44 ET | 100 | 12.03 |
| 10:48 ET | 300 | 12.04 |
| 10:50 ET | 300 | 12.04 |
| 10:51 ET | 100 | 12.035 |
| 10:55 ET | 579 | 12.02 |
| 11:02 ET | 285 | 12.015 |
| 11:04 ET | 331 | 12.04 |
| 11:06 ET | 3157 | 12 |
| 11:08 ET | 774 | 11.995 |
| 11:11 ET | 2549 | 11.99 |
| 11:13 ET | 100 | 11.99 |
| 11:18 ET | 6632 | 11.915 |
| 11:20 ET | 1549 | 11.91 |
| 11:22 ET | 1904 | 11.87 |
| 11:24 ET | 450 | 11.865 |
| 11:26 ET | 200 | 11.88 |
| 11:27 ET | 100 | 11.88 |
| 11:29 ET | 1300 | 11.95 |
| 11:31 ET | 100 | 11.97 |
| 11:33 ET | 100 | 11.97 |
| 11:36 ET | 300 | 11.98 |
| 11:40 ET | 100 | 11.98 |
| 11:44 ET | 1090 | 11.975 |
| 11:47 ET | 200 | 11.975 |
| 11:49 ET | 100 | 11.99 |
| 11:51 ET | 1700 | 11.91 |
| 12:00 ET | 100 | 11.91 |
| 12:02 ET | 100 | 11.89 |
| 12:07 ET | 1600 | 11.89 |
| 12:09 ET | 21243 | 11.925 |
| 12:12 ET | 43000 | 11.93 |
| 12:14 ET | 100 | 11.93 |
| 12:16 ET | 29815 | 11.92 |
| 12:18 ET | 1920 | 11.925 |
| 12:20 ET | 204 | 11.935 |
| 12:21 ET | 3601 | 11.935 |
| 12:23 ET | 300 | 11.94 |
| 12:27 ET | 200 | 11.95 |
| 12:30 ET | 17560 | 11.96 |
| 12:32 ET | 1150 | 12.06 |
| 12:34 ET | 889 | 12.05 |
| 12:36 ET | 500 | 12.015 |
| 12:39 ET | 100 | 12.04 |
| 12:43 ET | 300 | 12.04 |
| 12:45 ET | 5646 | 11.975 |
| 12:56 ET | 100 | 11.97 |
| 12:59 ET | 100 | 11.95 |
| 01:01 ET | 100 | 11.975 |
| 01:03 ET | 2194 | 11.901 |
| 01:08 ET | 272 | 11.895 |
| 01:10 ET | 755 | 11.87 |
| 01:17 ET | 147 | 11.865 |
| 01:24 ET | 400 | 11.875 |
| 01:28 ET | 200 | 11.875 |
| 01:33 ET | 500 | 11.895 |
| 01:39 ET | 1055 | 11.902 |
| 01:42 ET | 300 | 11.91 |
| 01:44 ET | 300 | 11.9 |
| 01:46 ET | 300 | 11.93 |
| 01:50 ET | 8880 | 11.97 |
| 01:51 ET | 1439 | 11.97 |
| 01:53 ET | 1200 | 11.98 |
| 01:55 ET | 200 | 11.99 |
| 02:02 ET | 300 | 11.99 |
| 02:04 ET | 400 | 11.985 |
| 02:06 ET | 397 | 11.985 |
| 02:08 ET | 300 | 11.99 |
| 02:09 ET | 545 | 11.975 |
| 02:20 ET | 400 | 11.94 |
| 02:22 ET | 2300 | 11.95 |
| 02:24 ET | 100 | 11.95 |
| 02:26 ET | 300 | 11.96 |
| 02:27 ET | 764 | 11.93 |
| 02:29 ET | 200 | 11.94 |
| 02:31 ET | 516 | 11.92 |
| 02:33 ET | 4365 | 11.88 |
| 02:38 ET | 300 | 11.9 |
| 02:40 ET | 693 | 11.89 |
| 02:42 ET | 500 | 11.87 |
| 02:44 ET | 200 | 11.875 |
| 02:45 ET | 300 | 11.87 |
| 02:47 ET | 200 | 11.9 |
| 02:54 ET | 1349 | 11.89 |
| 02:56 ET | 500 | 11.88 |
| 03:00 ET | 3179 | 11.88 |
| 03:02 ET | 519 | 11.89 |
| 03:03 ET | 1000 | 11.89 |
| 03:07 ET | 500 | 11.88 |
| 03:12 ET | 401 | 11.88 |
| 03:14 ET | 1490 | 11.8505 |
| 03:16 ET | 100 | 11.86 |
| 03:18 ET | 1200 | 11.88 |
| 03:20 ET | 100 | 11.89 |
| 03:21 ET | 100 | 11.9 |
| 03:23 ET | 400 | 11.89 |
| 03:25 ET | 595 | 11.89 |
| 03:27 ET | 1181 | 11.86 |
| 03:30 ET | 100 | 11.845 |
| 03:32 ET | 3100 | 11.84 |
| 03:36 ET | 307 | 11.83 |
| 03:38 ET | 632 | 11.84 |
| 03:39 ET | 100 | 11.83 |
| 03:41 ET | 1446 | 11.84 |
| 03:43 ET | 879 | 11.84 |
| 03:45 ET | 1385 | 11.86 |
| 03:48 ET | 1079 | 11.9 |
| 03:50 ET | 6829 | 11.845 |
| 03:52 ET | 5615 | 11.84 |
| 03:54 ET | 4484 | 11.83 |
| 03:56 ET | 7108 | 11.85 |
| 03:57 ET | 9496 | 11.85 |
| 03:59 ET | 74841 | 11.86 |
Sep 12, 2024
DJ Funko Is Maintained at Buy by B. Riley Securities, from 9:10AM ET on Thursday Sep 12, 2024 by Dow Jones
9:10AM ET on Thursday Sep 12, 2024 by Dow Jones
Aug 29, 2024
Funko Partners With the NFL to Unveil Customizable Pop! Yourself Collectibles With 32 NFL Team Apparel Options, from 11:00AM ET on Thursday Aug 29, 2024 by Dow Jones
11:00AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Funko Inc | 652.1M | -13.6x | --- |
Malibu Boats Inc | 766.2M | -14.2x | --- |
Lazydays Holdings Inc | 20.4M | -0.1x | --- |
Sturm Ruger & Company Inc | 710.6M | 22.4x | -1.27% |
Smith & Wesson Brands Inc | 581.7M | 17.5x | +13.67% |
Latham Group Inc | 761.7M | 67.6x | --- |
Company Information
Funko, Inc. operates as a pop culture lifestyle brand. The Company is engaged in selling a range of licensed pop culture consumer products, featuring characters from a range of media and entertainment content, including movies, TV shows, video games, music and sports. Its products are principally figures, fashion accessories, apparel, plush products, accessories, homewares, and non-fungible tokens (NFTs). Its products combine its brands and designs and aesthetic sensibilities into properties it licenses from content providers. In addition to offering multiple properties and product categories, it creates and sells a variety of brands that have their own look and feel. The Company's brand portfolio includes Core Collectibles (which include Pop! Vinyl, as well as other branded lines such as Soda, Bitty Pop!, and Pop! Yourself), Loungefly (softlines including bags, wallets, backpacks and apparel) and Other (which includes brands, such as Digital Pop! and Mondo).
Contact Information
- Headquarters
- 2802 Wetmore AveEVERETT, WA, United States 98201-3569
- Phone
- 425-783-3616
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Charles Denson
- Chief Executive Officer, Director
- Cynthia Williams
- Acting Chief Financial Officer
- Yves Le Pendeven
- Chief Commercial Officer
- Andrew Oddie
- Chief Legal Officer, Secretary
- Tracy Daw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $652.1M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 53.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $-0.87 |
Book Value | $4.39 |
P/E Ratio | -13.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 38.9x |
Operating Margin | -1.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
