Fossil Group IncNASDAQ:FOSL
- LAST PRICE1.4800
- TODAY'S CHANGE (%)0.0500 (3.4965%)
- Bid / Lots1.4000/ 23
- Ask / Lots1.5100/ 7
- Open / Previous Close1.4200 / 1.4300
- Day Range
- 52 Week Range
- Volume650,554
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOSL |
|---|---|---|
| 09:32 ET | 77031 | 1.41 |
| 09:34 ET | 7839 | 1.43 |
| 09:36 ET | 1899 | 1.41 |
| 09:38 ET | 4100 | 1.41 |
| 09:39 ET | 3000 | 1.41 |
| 09:41 ET | 12888 | 1.42 |
| 09:43 ET | 100 | 1.41 |
| 09:48 ET | 200 | 1.41 |
| 09:50 ET | 100 | 1.42 |
| 09:54 ET | 500 | 1.41 |
| 09:59 ET | 10044 | 1.43 |
| 10:01 ET | 1900 | 1.43 |
| 10:06 ET | 1441 | 1.4 |
| 10:08 ET | 100 | 1.41 |
| 10:12 ET | 500 | 1.41 |
| 10:15 ET | 100 | 1.411 |
| 10:19 ET | 1800 | 1.43 |
| 10:21 ET | 17935 | 1.46 |
| 10:24 ET | 24590 | 1.445 |
| 10:26 ET | 500 | 1.44 |
| 10:28 ET | 300 | 1.44 |
| 10:30 ET | 300 | 1.44 |
| 10:32 ET | 6214 | 1.44 |
| 10:35 ET | 2844 | 1.45 |
| 10:39 ET | 2324 | 1.4623 |
| 10:42 ET | 400 | 1.46 |
| 10:44 ET | 41702 | 1.4697 |
| 10:46 ET | 1120 | 1.465 |
| 10:48 ET | 2465 | 1.47 |
| 10:50 ET | 912 | 1.49 |
| 10:51 ET | 1032 | 1.48 |
| 10:55 ET | 832 | 1.4707 |
| 11:00 ET | 200 | 1.48 |
| 11:02 ET | 5288 | 1.48 |
| 11:04 ET | 1122 | 1.5 |
| 11:08 ET | 300 | 1.49 |
| 11:09 ET | 469 | 1.488 |
| 11:11 ET | 1606 | 1.48 |
| 11:13 ET | 7546 | 1.46 |
| 11:15 ET | 614 | 1.45 |
| 11:18 ET | 100 | 1.46 |
| 11:20 ET | 1100 | 1.455 |
| 11:22 ET | 500 | 1.45 |
| 11:24 ET | 300 | 1.45 |
| 11:26 ET | 600 | 1.45 |
| 11:27 ET | 1200 | 1.43 |
| 11:29 ET | 1600 | 1.43 |
| 11:31 ET | 400 | 1.4401 |
| 11:33 ET | 1900 | 1.45 |
| 11:38 ET | 200 | 1.45 |
| 11:44 ET | 1300 | 1.45 |
| 11:49 ET | 200 | 1.445 |
| 11:51 ET | 855 | 1.445 |
| 11:54 ET | 200 | 1.44 |
| 12:02 ET | 400 | 1.44 |
| 12:03 ET | 200 | 1.44 |
| 12:05 ET | 200 | 1.44 |
| 12:07 ET | 400 | 1.45 |
| 12:09 ET | 2600 | 1.45 |
| 12:12 ET | 5725 | 1.46 |
| 12:14 ET | 2300 | 1.46 |
| 12:16 ET | 800 | 1.445 |
| 12:18 ET | 700 | 1.44 |
| 12:20 ET | 3772 | 1.43 |
| 12:21 ET | 2817 | 1.43 |
| 12:23 ET | 100 | 1.43 |
| 12:25 ET | 100 | 1.43 |
| 12:27 ET | 1100 | 1.43 |
| 12:32 ET | 1200 | 1.43 |
| 12:34 ET | 2000 | 1.4397 |
| 12:36 ET | 3183 | 1.42 |
| 12:38 ET | 2200 | 1.42 |
| 12:39 ET | 200 | 1.42 |
| 12:41 ET | 2100 | 1.425 |
| 12:43 ET | 600 | 1.43 |
| 12:48 ET | 2653 | 1.43 |
| 12:52 ET | 1500 | 1.43 |
| 12:54 ET | 2100 | 1.4218 |
| 12:56 ET | 100 | 1.42 |
| 12:57 ET | 100 | 1.43 |
| 12:59 ET | 1514 | 1.43 |
| 01:01 ET | 673 | 1.43 |
| 01:03 ET | 100 | 1.44 |
| 01:06 ET | 100 | 1.43 |
| 01:08 ET | 100 | 1.43 |
| 01:10 ET | 2900 | 1.43 |
| 01:12 ET | 540 | 1.43 |
| 01:14 ET | 200 | 1.44 |
| 01:15 ET | 100 | 1.435 |
| 01:17 ET | 300 | 1.43 |
| 01:19 ET | 446 | 1.435 |
| 01:21 ET | 200 | 1.44 |
| 01:24 ET | 600 | 1.435 |
| 01:26 ET | 500 | 1.435 |
| 01:28 ET | 1300 | 1.435 |
| 01:30 ET | 536 | 1.435 |
| 01:32 ET | 100 | 1.43 |
| 01:33 ET | 2400 | 1.45 |
| 01:37 ET | 300 | 1.44 |
| 01:39 ET | 300 | 1.445 |
| 01:42 ET | 100 | 1.45 |
| 01:44 ET | 100 | 1.445 |
| 01:46 ET | 14960 | 1.42 |
| 01:50 ET | 3700 | 1.43 |
| 01:51 ET | 11655 | 1.42 |
| 01:53 ET | 100 | 1.41 |
| 01:55 ET | 100 | 1.41 |
| 01:57 ET | 100 | 1.41 |
| 02:00 ET | 400 | 1.42 |
| 02:02 ET | 2102 | 1.42 |
| 02:04 ET | 1721 | 1.43 |
| 02:06 ET | 3800 | 1.44 |
| 02:08 ET | 13032 | 1.44 |
| 02:11 ET | 3100 | 1.44 |
| 02:13 ET | 400 | 1.435 |
| 02:15 ET | 100 | 1.44 |
| 02:18 ET | 200 | 1.438 |
| 02:20 ET | 300 | 1.44 |
| 02:22 ET | 2661 | 1.43 |
| 02:24 ET | 102 | 1.43 |
| 02:26 ET | 300 | 1.43 |
| 02:27 ET | 2038 | 1.4299 |
| 02:31 ET | 250 | 1.42 |
| 02:33 ET | 250 | 1.42 |
| 02:36 ET | 100 | 1.43 |
| 02:38 ET | 100 | 1.43 |
| 02:40 ET | 208 | 1.425 |
| 02:44 ET | 200 | 1.43 |
| 02:45 ET | 950 | 1.425 |
| 02:49 ET | 1123 | 1.43 |
| 02:51 ET | 200 | 1.425 |
| 02:54 ET | 1297 | 1.435 |
| 02:56 ET | 6185 | 1.43 |
| 02:58 ET | 1088 | 1.43 |
| 03:00 ET | 752 | 1.425 |
| 03:02 ET | 1770 | 1.4277 |
| 03:03 ET | 200 | 1.425 |
| 03:05 ET | 200 | 1.425 |
| 03:07 ET | 300 | 1.43 |
| 03:09 ET | 618 | 1.43 |
| 03:12 ET | 2774 | 1.4299 |
| 03:14 ET | 300 | 1.435 |
| 03:16 ET | 300 | 1.44 |
| 03:18 ET | 1024 | 1.435 |
| 03:20 ET | 700 | 1.43 |
| 03:21 ET | 200 | 1.43 |
| 03:23 ET | 300 | 1.44 |
| 03:25 ET | 117 | 1.435 |
| 03:27 ET | 300 | 1.44 |
| 03:30 ET | 200 | 1.435 |
| 03:32 ET | 2499 | 1.445 |
| 03:34 ET | 1483 | 1.45 |
| 03:36 ET | 200 | 1.455 |
| 03:38 ET | 2388 | 1.465 |
| 03:39 ET | 700 | 1.47 |
| 03:41 ET | 400 | 1.47 |
| 03:43 ET | 200 | 1.47 |
| 03:45 ET | 600 | 1.47 |
| 03:48 ET | 536 | 1.465 |
| 03:50 ET | 21154 | 1.45 |
| 03:52 ET | 30382 | 1.475 |
| 03:54 ET | 800 | 1.475 |
| 03:56 ET | 1841 | 1.475 |
| 03:57 ET | 900 | 1.48 |
| 03:59 ET | 99884 | 1.48 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fossil Group Inc | 78.3M | -0.6x | --- |
Oxford Industries Inc | 1.6B | 40.6x | -0.62% |
Duluth Holdings Inc | 134.7M | -9.5x | --- |
Movado Group Inc | 390.5M | 13.9x | -2.11% |
Superior Group of Companies Inc | 317.3M | 26.1x | -13.13% |
Vera Bradley Inc | 172.2M | 43.1x | -15.62% |
Company Information
Fossil Group, Inc. is a design, marketing and distribution company that specializes in consumer fashion accessories. The Company’s principal offerings include a line of men's and women's fashion traditional watches, smartwatches, jewelry, handbags, small leather goods, belts and sunglasses. Its segments include Americas, Europe and Asia. The Americas is comprised of sales from its operations in the United States, Canada and Latin America. Europe segment is comprised of sales to customers based in European countries, the Middle East and Africa. Asia segment is comprised of sales to customers based in Australia, China, India, Indonesia, Japan, Malaysia, New Zealand, Singapore, South Korea and Thailand. The Company's owned brands include FOSSIL, SKAGEN, MICHELE, RELIC and ZODIAC and licensed brands ARMANI EXCHANGE, DIESEL, DKNY, EMPORIO ARMANI, KATE SPADE NEW YORK, MICHAEL KORS, and TORY BURCH. Its products are distributed through wholesale, retail stores, commercial Website, and others.
Contact Information
- Headquarters
- 901 S Central ExpyRICHARDSON, TX, United States 75080-7302
- Phone
- 972-234-2525
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Kevin Mansell
- Chief Executive Officer, Director
- Jeffrey Boyer
- Chief Financial Officer, Executive Vice President, Treasurer
- Sunil Doshi
- Chief Brand Officer
- Melissa Lowenkron
- Independent Director
- Mark Belgya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $78.3M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 52.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.17 |
EPS | $-2.67 |
Book Value | $4.84 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
