Fox CorpNASDAQ:FOX
- LAST PRICE32.2100
- TODAY'S CHANGE (%)0.1400 (0.4365%)
- Bid / Lots31.9700/ 1
- Ask / Lots32.4700/ 1
- Open / Previous Close32.2000 / 32.0700
- Day Range
- 52 Week Range
- Volume765,571
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOX |
|---|---|---|
| 09:32 ET | 6548 | 32.1542 |
| 09:34 ET | 709 | 32.38 |
| 09:36 ET | 2088 | 32.34 |
| 09:38 ET | 2151 | 32.42 |
| 09:39 ET | 451 | 32.41 |
| 09:41 ET | 600 | 32.29 |
| 09:43 ET | 1500 | 32.32 |
| 09:45 ET | 675 | 32.3317 |
| 09:48 ET | 723 | 32.21 |
| 09:50 ET | 1821 | 32.225 |
| 09:52 ET | 1900 | 32.24 |
| 09:54 ET | 700 | 32.23 |
| 09:56 ET | 1967 | 32.195 |
| 09:57 ET | 1300 | 32.11 |
| 09:59 ET | 351 | 32.14 |
| 10:01 ET | 1067 | 32.13 |
| 10:03 ET | 1300 | 32.1 |
| 10:06 ET | 1277 | 32.1 |
| 10:08 ET | 634 | 32.06 |
| 10:10 ET | 1208 | 32 |
| 10:12 ET | 1694 | 32.06 |
| 10:14 ET | 600 | 32.055 |
| 10:15 ET | 553 | 32.075 |
| 10:17 ET | 1335 | 32.08 |
| 10:19 ET | 1245 | 32.09 |
| 10:21 ET | 1638 | 32.1 |
| 10:24 ET | 2505 | 32.08 |
| 10:26 ET | 499 | 32.1 |
| 10:28 ET | 2014 | 32.05 |
| 10:30 ET | 1660 | 32.07 |
| 10:32 ET | 1563 | 32.03 |
| 10:33 ET | 1409 | 32.02 |
| 10:35 ET | 900 | 32.015 |
| 10:37 ET | 1551 | 32.035 |
| 10:39 ET | 645 | 32.045 |
| 10:42 ET | 500 | 32.04 |
| 10:44 ET | 885 | 32.04 |
| 10:46 ET | 100 | 32.055 |
| 10:48 ET | 706 | 32.035 |
| 10:50 ET | 815 | 32.04 |
| 10:51 ET | 659 | 32.035 |
| 10:53 ET | 400 | 32.035 |
| 10:57 ET | 1016 | 32.035 |
| 11:00 ET | 800 | 32.04 |
| 11:02 ET | 1022 | 32.025 |
| 11:04 ET | 700 | 32.025 |
| 11:06 ET | 1114 | 31.995 |
| 11:08 ET | 2974 | 32.02 |
| 11:09 ET | 400 | 32.03 |
| 11:11 ET | 1992 | 32.04 |
| 11:13 ET | 1868 | 32.005 |
| 11:15 ET | 1069 | 32.005 |
| 11:18 ET | 2037 | 31.975 |
| 11:20 ET | 1432 | 31.96 |
| 11:22 ET | 2627 | 32.02 |
| 11:24 ET | 1102 | 32.01 |
| 11:26 ET | 428 | 32.015 |
| 11:27 ET | 200 | 32.015 |
| 11:29 ET | 1136 | 32.01 |
| 11:31 ET | 1159 | 32.04 |
| 11:33 ET | 983 | 32.015 |
| 11:36 ET | 2359 | 32 |
| 11:38 ET | 400 | 32.01 |
| 11:40 ET | 564 | 32.015 |
| 11:42 ET | 743 | 32.005 |
| 11:44 ET | 1366 | 32.015 |
| 11:45 ET | 797 | 32.025 |
| 11:47 ET | 600 | 32.04 |
| 11:49 ET | 5831 | 32.03 |
| 11:51 ET | 1872 | 32.03 |
| 11:54 ET | 1100 | 32.03 |
| 11:56 ET | 500 | 32.01 |
| 11:58 ET | 2424 | 32.005 |
| 12:00 ET | 2536 | 32.03 |
| 12:02 ET | 200 | 32.015 |
| 12:03 ET | 1203 | 32.01 |
| 12:05 ET | 3203 | 32.035 |
| 12:07 ET | 1012 | 32.03 |
| 12:09 ET | 659 | 32.045 |
| 12:12 ET | 1747 | 32.045 |
| 12:14 ET | 400 | 32.05 |
| 12:16 ET | 922 | 32.06 |
| 12:18 ET | 900 | 32.04 |
| 12:20 ET | 1228 | 32.045 |
| 12:23 ET | 1931 | 32.04 |
| 12:25 ET | 731 | 32.04 |
| 12:27 ET | 200 | 32.05 |
| 12:30 ET | 860 | 32.045 |
| 12:32 ET | 1661 | 32.005 |
| 12:34 ET | 1217 | 31.98 |
| 12:36 ET | 1954 | 32.005 |
| 12:38 ET | 859 | 32.015 |
| 12:39 ET | 400 | 32.01 |
| 12:41 ET | 700 | 32.01 |
| 12:43 ET | 799 | 31.995 |
| 12:45 ET | 1129 | 32.01 |
| 12:48 ET | 3239 | 32.045 |
| 12:50 ET | 1200 | 32.02 |
| 12:52 ET | 1136 | 32.03 |
| 12:54 ET | 1282 | 32.06 |
| 12:56 ET | 1100 | 32.08 |
| 12:57 ET | 800 | 32.07 |
| 12:59 ET | 800 | 32.085 |
| 01:01 ET | 100 | 32.085 |
| 01:03 ET | 100 | 32.085 |
| 01:06 ET | 2357 | 32.1 |
| 01:08 ET | 3353 | 32.07 |
| 01:10 ET | 200 | 32.055 |
| 01:14 ET | 806 | 32.06 |
| 01:15 ET | 529 | 32.025 |
| 01:17 ET | 1042 | 32.03 |
| 01:21 ET | 896 | 32.045 |
| 01:24 ET | 27998 | 32.065 |
| 01:26 ET | 1300 | 32.065 |
| 01:28 ET | 23426 | 32.08 |
| 01:30 ET | 1500 | 32.105 |
| 01:32 ET | 1000 | 32.09 |
| 01:33 ET | 400 | 32.085 |
| 01:35 ET | 814 | 32.07 |
| 01:37 ET | 877 | 32.075 |
| 01:39 ET | 2613 | 32.075 |
| 01:42 ET | 1532 | 32.09 |
| 01:44 ET | 1300 | 32.08 |
| 01:46 ET | 605 | 32.08 |
| 01:48 ET | 633 | 32.08 |
| 01:50 ET | 300 | 32.07 |
| 01:51 ET | 2458 | 32.1 |
| 01:53 ET | 700 | 32.08 |
| 01:55 ET | 500 | 32.06 |
| 01:57 ET | 1840 | 32.075 |
| 02:02 ET | 605 | 32.07 |
| 02:04 ET | 1097 | 32.075 |
| 02:06 ET | 600 | 32.06 |
| 02:08 ET | 2100 | 32.065 |
| 02:09 ET | 700 | 32.07 |
| 02:11 ET | 2871 | 32.075 |
| 02:13 ET | 964 | 32.08 |
| 02:15 ET | 1400 | 32.105 |
| 02:18 ET | 800 | 32.1 |
| 02:22 ET | 605 | 32.105 |
| 02:24 ET | 1337 | 32.11 |
| 02:26 ET | 900 | 32.115 |
| 02:27 ET | 341 | 32.115 |
| 02:29 ET | 582 | 32.105 |
| 02:33 ET | 1790 | 32.1 |
| 02:36 ET | 113 | 32.1031 |
| 02:38 ET | 2613 | 32.105 |
| 02:40 ET | 2200 | 32.1 |
| 02:42 ET | 2034 | 32.11 |
| 02:44 ET | 1539 | 32.1 |
| 02:45 ET | 1259 | 32.115 |
| 02:47 ET | 300 | 32.12 |
| 02:49 ET | 3440 | 32.125 |
| 02:51 ET | 1900 | 32.105 |
| 02:54 ET | 333 | 32.0903 |
| 02:56 ET | 875 | 32.1 |
| 02:58 ET | 3056 | 32.12 |
| 03:00 ET | 100 | 32.1207 |
| 03:02 ET | 600 | 32.115 |
| 03:03 ET | 409 | 32.115 |
| 03:05 ET | 1141 | 32.125 |
| 03:07 ET | 2395 | 32.12 |
| 03:09 ET | 5617 | 32.14 |
| 03:12 ET | 5519 | 32.19 |
| 03:14 ET | 6025 | 32.16 |
| 03:16 ET | 1117 | 32.155 |
| 03:18 ET | 300 | 32.18 |
| 03:20 ET | 1500 | 32.18 |
| 03:21 ET | 500 | 32.185 |
| 03:23 ET | 400 | 32.185 |
| 03:25 ET | 1429 | 32.19 |
| 03:27 ET | 594 | 32.18 |
| 03:30 ET | 3551 | 32.185 |
| 03:32 ET | 1615 | 32.21 |
| 03:34 ET | 4974 | 32.16 |
| 03:36 ET | 1646 | 32.17 |
| 03:38 ET | 1214 | 32.165 |
| 03:39 ET | 5177 | 32.15 |
| 03:41 ET | 1877 | 32.15 |
| 03:43 ET | 2721 | 32.18 |
| 03:45 ET | 3572 | 32.22 |
| 03:48 ET | 4426 | 32.2181 |
| 03:50 ET | 2668 | 32.225 |
| 03:52 ET | 9710 | 32.255 |
| 03:54 ET | 5391 | 32.26 |
| 03:56 ET | 13448 | 32.1907 |
| 03:57 ET | 7477 | 32.195 |
| 03:59 ET | 217859 | 32.21 |
Today
FOX News Channel's Gutfeld! to Broadcast Live From Milwaukee at 11 PM/ET During the Republican National Convention, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesKelsey Grammer to Host and Executive Produce New FOX Nation Historical Docudrama on George Washington Ahead of Independence Day, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesVirtual Production Market Set for Significant Expansion Driven by Technological Innovations & Shifts in Media Consumption Habits, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Fox Corp. Initiated at Buy by Goldman Sachs, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Yesterday
OutKick Signs Ricky Cobb of Super 70s Sports, from 9:49AM ET on Monday Jun 24, 2024 by Dow Jones
9:49AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 15.5B | 0.0x | -1.73% |
Company Information
Fox Corporation is a news, sports, and entertainment company. The Company operates in three segments: Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment produces, and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms primarily in the United States. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising supported video-on-demand (AVOD) service TUBI, 29 full broadcast television stations, including 11 duopolies, and other digital platforms, primarily in the United States. The Other, Corporate and Eliminations segment consists of the FOX Studio Lot, which provides television and film production services and Credible Labs Inc.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 466.7M |
Dividend Yield | 1.61% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 03-05-24 |
Pay Date | 03-26-24 |
Beta | 0.78 |
EPS | $3.19 |
Book Value | $20.82 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 16.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
