Fox CorpNASDAQ:FOX
- LAST PRICE31.9800
- TODAY'S CHANGE (%)-0.2800 (-0.8679%)
- Bid / Lots31.4800/ 1
- Ask / Lots32.4000/ 1
- Open / Previous Close32.1200 / 32.2600
- Day Range
- 52 Week Range
- Volume674,573
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOX |
|---|---|---|
| 09:32 ET | 2769 | 32.2 |
| 09:34 ET | 893 | 32.14 |
| 09:38 ET | 920 | 32.2 |
| 09:39 ET | 1272 | 32.24 |
| 09:41 ET | 322 | 32.31 |
| 09:43 ET | 200 | 32.35 |
| 09:45 ET | 300 | 32.34 |
| 09:48 ET | 940 | 32.36 |
| 09:50 ET | 1524 | 32.39 |
| 09:52 ET | 988 | 32.38 |
| 09:56 ET | 239 | 32.42 |
| 09:57 ET | 700 | 32.435 |
| 09:59 ET | 617 | 32.49 |
| 10:01 ET | 2530 | 32.46 |
| 10:03 ET | 1585 | 32.44 |
| 10:06 ET | 1673 | 32.43 |
| 10:08 ET | 333 | 32.42 |
| 10:10 ET | 200 | 32.475 |
| 10:12 ET | 1998 | 32.43 |
| 10:14 ET | 1369 | 32.435 |
| 10:15 ET | 2231 | 32.46 |
| 10:17 ET | 909 | 32.47 |
| 10:19 ET | 1044 | 32.45 |
| 10:21 ET | 1719 | 32.41 |
| 10:24 ET | 500 | 32.425 |
| 10:26 ET | 500 | 32.38 |
| 10:30 ET | 400 | 32.38 |
| 10:32 ET | 1070 | 32.37 |
| 10:35 ET | 300 | 32.37 |
| 10:37 ET | 706 | 32.365 |
| 10:39 ET | 674 | 32.37 |
| 10:42 ET | 900 | 32.38 |
| 10:44 ET | 209 | 32.39 |
| 10:46 ET | 600 | 32.345 |
| 10:48 ET | 400 | 32.33 |
| 10:50 ET | 650 | 32.3277 |
| 10:51 ET | 1846 | 32.32 |
| 10:53 ET | 600 | 32.295 |
| 10:55 ET | 903 | 32.315 |
| 10:57 ET | 811 | 32.315 |
| 11:00 ET | 1000 | 32.3 |
| 11:02 ET | 200 | 32.315 |
| 11:04 ET | 1205 | 32.31 |
| 11:06 ET | 200 | 32.295 |
| 11:08 ET | 200 | 32.32 |
| 11:09 ET | 100 | 32.315 |
| 11:13 ET | 1245 | 32.32 |
| 11:15 ET | 202 | 32.345 |
| 11:18 ET | 901 | 32.345 |
| 11:20 ET | 1190 | 32.355 |
| 11:22 ET | 1548 | 32.39 |
| 11:24 ET | 2485 | 32.345 |
| 11:26 ET | 1249 | 32.34 |
| 11:27 ET | 807 | 32.355 |
| 11:29 ET | 900 | 32.335 |
| 11:31 ET | 1753 | 32.32 |
| 11:33 ET | 2055 | 32.29 |
| 11:36 ET | 700 | 32.3 |
| 11:38 ET | 600 | 32.315 |
| 11:40 ET | 300 | 32.32 |
| 11:42 ET | 1134 | 32.31 |
| 11:44 ET | 363 | 32.31 |
| 11:45 ET | 1041 | 32.305 |
| 11:47 ET | 100 | 32.305 |
| 11:49 ET | 2883 | 32.305 |
| 11:51 ET | 300 | 32.28 |
| 11:54 ET | 400 | 32.295 |
| 11:56 ET | 200 | 32.295 |
| 11:58 ET | 2121 | 32.31 |
| 12:00 ET | 663 | 32.32 |
| 12:02 ET | 690 | 32.305 |
| 12:03 ET | 1131 | 32.26 |
| 12:05 ET | 1660 | 32.23 |
| 12:07 ET | 100 | 32.235 |
| 12:09 ET | 100 | 32.24 |
| 12:12 ET | 1008 | 32.23 |
| 12:14 ET | 194 | 32.23 |
| 12:16 ET | 911 | 32.21 |
| 12:18 ET | 200 | 32.23 |
| 12:20 ET | 716 | 32.21 |
| 12:21 ET | 900 | 32.175 |
| 12:23 ET | 1141 | 32.185 |
| 12:25 ET | 700 | 32.17 |
| 12:27 ET | 1562 | 32.185 |
| 12:30 ET | 1100 | 32.2 |
| 12:32 ET | 654 | 32.175 |
| 12:34 ET | 400 | 32.185 |
| 12:36 ET | 200 | 32.205 |
| 12:38 ET | 976 | 32.21 |
| 12:41 ET | 300 | 32.23 |
| 12:43 ET | 300 | 32.22 |
| 12:45 ET | 1288 | 32.2 |
| 12:48 ET | 200 | 32.18 |
| 12:50 ET | 100 | 32.185 |
| 12:52 ET | 1934 | 32.1716 |
| 12:54 ET | 975 | 32.1672 |
| 12:56 ET | 523 | 32.165 |
| 12:57 ET | 100 | 32.17 |
| 12:59 ET | 940 | 32.155 |
| 01:01 ET | 1304 | 32.165 |
| 01:03 ET | 200 | 32.165 |
| 01:06 ET | 400 | 32.18 |
| 01:08 ET | 974 | 32.16 |
| 01:10 ET | 300 | 32.155 |
| 01:12 ET | 2252 | 32.18 |
| 01:14 ET | 1364 | 32.185 |
| 01:15 ET | 500 | 32.17 |
| 01:17 ET | 500 | 32.175 |
| 01:19 ET | 400 | 32.17 |
| 01:21 ET | 1510 | 32.15 |
| 01:24 ET | 200 | 32.155 |
| 01:26 ET | 500 | 32.185 |
| 01:30 ET | 530 | 32.22 |
| 01:32 ET | 400 | 32.225 |
| 01:33 ET | 100 | 32.24 |
| 01:35 ET | 219 | 32.235 |
| 01:37 ET | 2510 | 32.28 |
| 01:39 ET | 819 | 32.275 |
| 01:42 ET | 1241 | 32.265 |
| 01:44 ET | 1328 | 32.265 |
| 01:46 ET | 326 | 32.2892 |
| 01:48 ET | 954 | 32.295 |
| 01:50 ET | 924 | 32.2801 |
| 01:51 ET | 1052 | 32.29 |
| 01:53 ET | 1847 | 32.265 |
| 01:55 ET | 931 | 32.24 |
| 01:57 ET | 969 | 32.24 |
| 02:00 ET | 2005 | 32.2 |
| 02:02 ET | 1991 | 32.195 |
| 02:04 ET | 1553 | 32.16 |
| 02:06 ET | 1900 | 32.14 |
| 02:08 ET | 3468 | 32.11 |
| 02:09 ET | 600 | 32.105 |
| 02:11 ET | 2227 | 32.08 |
| 02:13 ET | 456 | 32.095 |
| 02:15 ET | 2660 | 32.105 |
| 02:18 ET | 4711 | 32.125 |
| 02:20 ET | 2100 | 32.135 |
| 02:22 ET | 1519 | 32.135 |
| 02:24 ET | 2394 | 32.13 |
| 02:26 ET | 1115 | 32.125 |
| 02:27 ET | 1999 | 32.13 |
| 02:29 ET | 2300 | 32.115 |
| 02:31 ET | 230 | 32.115 |
| 02:33 ET | 3481 | 32.15 |
| 02:36 ET | 1245 | 32.15 |
| 02:38 ET | 800 | 32.15 |
| 02:40 ET | 1478 | 32.14 |
| 02:42 ET | 2486 | 32.16 |
| 02:44 ET | 6427 | 32.11 |
| 02:45 ET | 3286 | 32.115 |
| 02:47 ET | 2441 | 32.101 |
| 02:49 ET | 1453 | 32.1 |
| 02:51 ET | 758 | 32.12 |
| 02:54 ET | 1221 | 32.11 |
| 02:56 ET | 406 | 32.1 |
| 02:58 ET | 400 | 32.09 |
| 03:00 ET | 700 | 32.1 |
| 03:02 ET | 1069 | 32.05 |
| 03:03 ET | 1123 | 32.05 |
| 03:05 ET | 402 | 32.05 |
| 03:07 ET | 600 | 32.085 |
| 03:09 ET | 700 | 32.085 |
| 03:12 ET | 200 | 32.095 |
| 03:14 ET | 1004 | 32.09 |
| 03:16 ET | 200 | 32.09 |
| 03:18 ET | 500 | 32.085 |
| 03:20 ET | 2043 | 32.08 |
| 03:21 ET | 414 | 32.0762 |
| 03:23 ET | 1375 | 32.08 |
| 03:25 ET | 500 | 32.09 |
| 03:27 ET | 2022 | 32.055 |
| 03:30 ET | 471 | 32.065 |
| 03:32 ET | 340 | 32.065 |
| 03:34 ET | 701 | 32.08 |
| 03:36 ET | 600 | 32.09 |
| 03:38 ET | 2600 | 32.085 |
| 03:39 ET | 2608 | 32.06 |
| 03:41 ET | 662 | 32.065 |
| 03:43 ET | 1400 | 32.05 |
| 03:45 ET | 1963 | 32.025 |
| 03:48 ET | 1600 | 32.01 |
| 03:50 ET | 1000 | 32.005 |
| 03:52 ET | 8090 | 31.965 |
| 03:54 ET | 5092 | 32.01 |
| 03:56 ET | 27345 | 31.96 |
| 03:57 ET | 13452 | 31.955 |
| 03:59 ET | 17578 | 31.98 |
Yesterday
Mary Katharine Ham Joins FOX News Media as a Contributor, from 10:12AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:12AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 21, 2024
OutKick Exceeds 20 Million Views and Minutes in April 2024, from 10:58AM ET on Tuesday May 21, 2024 by Dow Jones
10:58AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
FOX News Digital Leads News Brands With Multiplatform Minutes for 38(th) Consecutive Month, from 4:51PM ET on Monday May 20, 2024 by Dow Jones
4:51PM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
DJ Rapper Kendrick Lamar to Pay More Than $40 Million for Los Angeles Home -- WSJ, from 3:26PM ET on Friday May 17, 2024 by Dow Jones
3:26PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
FOX Nation to Present Vietnam: Footsteps of My Father with Harris Faulkner, from 12:13PM ET on Thursday May 16, 2024 by Dow Jones
12:13PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 15.5B | 0.0x | -1.73% |
Company Information
Fox Corporation is a news, sports, and entertainment company. The Company operates in three segments: Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment produces, and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms primarily in the United States. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising supported video-on-demand (AVOD) service TUBI, 29 full broadcast television stations, including 11 duopolies, and other digital platforms, primarily in the United States. The Other, Corporate and Eliminations segment consists of the FOX Studio Lot, which provides television and film production services and Credible Labs Inc.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.5B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 466.7M |
Dividend Yield | 1.63% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 03-05-24 |
Pay Date | 03-26-24 |
Beta | 0.78 |
EPS | $3.19 |
Book Value | $20.82 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 16.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
