Fox CorpNASDAQ:FOX
- LAST PRICE30.2700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.1100/ 2
- Ask / Lots31.2000/ 1
- Open / Previous Close0.0000 / 30.2700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOX |
|---|---|---|
| 09:32 ET | 6696 | 30.66 |
| 09:34 ET | 1398 | 30.55 |
| 09:36 ET | 904 | 30.6 |
| 09:38 ET | 400 | 30.56 |
| 09:39 ET | 2586 | 30.48 |
| 09:41 ET | 1595 | 30.48 |
| 09:43 ET | 700 | 30.46 |
| 09:45 ET | 1356 | 30.47 |
| 09:50 ET | 200 | 30.5 |
| 09:52 ET | 300 | 30.47 |
| 09:54 ET | 1673 | 30.45 |
| 09:56 ET | 200 | 30.45 |
| 09:57 ET | 1812 | 30.42 |
| 09:59 ET | 1904 | 30.41 |
| 10:01 ET | 400 | 30.46 |
| 10:03 ET | 933 | 30.465 |
| 10:06 ET | 930 | 30.43 |
| 10:08 ET | 4064 | 30.43 |
| 10:10 ET | 2403 | 30.37 |
| 10:12 ET | 1625 | 30.365 |
| 10:14 ET | 2754 | 30.365 |
| 10:15 ET | 3896 | 30.37 |
| 10:17 ET | 878 | 30.38 |
| 10:19 ET | 2505 | 30.29 |
| 10:21 ET | 2992 | 30.31 |
| 10:24 ET | 2385 | 30.33 |
| 10:26 ET | 2933 | 30.34 |
| 10:28 ET | 3007 | 30.32 |
| 10:30 ET | 1779 | 30.31 |
| 10:32 ET | 3604 | 30.29 |
| 10:33 ET | 2601 | 30.295 |
| 10:35 ET | 6851 | 30.285 |
| 10:37 ET | 5286 | 30.27 |
| 10:39 ET | 4730 | 30.25 |
| 10:42 ET | 856 | 30.25 |
| 10:44 ET | 2959 | 30.24 |
| 10:46 ET | 2250 | 30.235 |
| 10:48 ET | 7545 | 30.21 |
| 10:50 ET | 2969 | 30.28 |
| 10:51 ET | 3632 | 30.32 |
| 10:53 ET | 3712 | 30.35 |
| 10:55 ET | 1400 | 30.33 |
| 10:57 ET | 200 | 30.3 |
| 11:00 ET | 2051 | 30.315 |
| 11:02 ET | 900 | 30.29 |
| 11:04 ET | 946 | 30.34 |
| 11:06 ET | 5620 | 30.4 |
| 11:08 ET | 1341 | 30.41 |
| 11:09 ET | 2346 | 30.4 |
| 11:11 ET | 200 | 30.41 |
| 11:13 ET | 1527 | 30.41 |
| 11:15 ET | 27860 | 30.36 |
| 11:18 ET | 1780 | 30.32 |
| 11:20 ET | 2500 | 30.3 |
| 11:22 ET | 4824 | 30.305 |
| 11:24 ET | 3154 | 30.3 |
| 11:26 ET | 2958 | 30.31 |
| 11:27 ET | 100 | 30.31 |
| 11:29 ET | 1200 | 30.3 |
| 11:31 ET | 4157 | 30.29 |
| 11:33 ET | 600 | 30.265 |
| 11:36 ET | 5243 | 30.27 |
| 11:38 ET | 3522 | 30.28 |
| 11:40 ET | 2100 | 30.29 |
| 11:42 ET | 7679 | 30.28 |
| 11:44 ET | 5731 | 30.3 |
| 11:45 ET | 3644 | 30.3 |
| 11:47 ET | 8097 | 30.29 |
| 11:49 ET | 5400 | 30.26 |
| 11:51 ET | 2848 | 30.29 |
| 11:54 ET | 2806 | 30.3 |
| 11:56 ET | 400 | 30.3 |
| 11:58 ET | 1996 | 30.33 |
| 12:00 ET | 5177 | 30.34 |
| 12:02 ET | 2080 | 30.35 |
| 12:03 ET | 1067 | 30.34 |
| 12:05 ET | 3900 | 30.34 |
| 12:07 ET | 400 | 30.335 |
| 12:09 ET | 1324 | 30.34 |
| 12:12 ET | 1129 | 30.345 |
| 12:14 ET | 236 | 30.345 |
| 12:16 ET | 1524 | 30.355 |
| 12:18 ET | 742 | 30.35 |
| 12:20 ET | 400 | 30.35 |
| 12:21 ET | 1676 | 30.37 |
| 12:23 ET | 700 | 30.35 |
| 12:25 ET | 717 | 30.33 |
| 12:27 ET | 1700 | 30.345 |
| 12:30 ET | 400 | 30.34 |
| 12:32 ET | 1000 | 30.325 |
| 12:34 ET | 100 | 30.32 |
| 12:36 ET | 6683 | 30.3 |
| 12:38 ET | 1100 | 30.34 |
| 12:39 ET | 2099 | 30.31 |
| 12:41 ET | 707 | 30.31 |
| 12:43 ET | 4600 | 30.285 |
| 12:45 ET | 6714 | 30.315 |
| 12:48 ET | 900 | 30.35 |
| 12:50 ET | 1373 | 30.325 |
| 12:52 ET | 200 | 30.32 |
| 12:54 ET | 2245 | 30.35 |
| 12:56 ET | 324 | 30.34 |
| 12:57 ET | 609 | 30.325 |
| 12:59 ET | 500 | 30.315 |
| 01:01 ET | 1331 | 30.295 |
| 01:03 ET | 1397 | 30.29 |
| 01:06 ET | 1012 | 30.3 |
| 01:08 ET | 900 | 30.29 |
| 01:10 ET | 1700 | 30.305 |
| 01:12 ET | 100 | 30.3 |
| 01:14 ET | 1459 | 30.305 |
| 01:15 ET | 100 | 30.295 |
| 01:17 ET | 845 | 30.285 |
| 01:19 ET | 2460 | 30.335 |
| 01:21 ET | 1238 | 30.325 |
| 01:24 ET | 846 | 30.3299 |
| 01:26 ET | 1937 | 30.34 |
| 01:28 ET | 802 | 30.33 |
| 01:30 ET | 1521 | 30.325 |
| 01:32 ET | 800 | 30.33 |
| 01:33 ET | 301 | 30.335 |
| 01:35 ET | 200 | 30.33 |
| 01:37 ET | 800 | 30.335 |
| 01:39 ET | 2144 | 30.355 |
| 01:42 ET | 918 | 30.35 |
| 01:44 ET | 1889 | 30.37 |
| 01:46 ET | 1000 | 30.39 |
| 01:48 ET | 200 | 30.39 |
| 01:50 ET | 1436 | 30.385 |
| 01:51 ET | 431 | 30.39 |
| 01:53 ET | 633 | 30.39 |
| 01:55 ET | 2427 | 30.41 |
| 01:57 ET | 741 | 30.39 |
| 02:00 ET | 1336 | 30.37 |
| 02:02 ET | 300 | 30.365 |
| 02:04 ET | 1742 | 30.355 |
| 02:06 ET | 1000 | 30.36 |
| 02:08 ET | 933 | 30.361 |
| 02:09 ET | 400 | 30.355 |
| 02:11 ET | 1554 | 30.36 |
| 02:13 ET | 1171 | 30.35 |
| 02:15 ET | 832 | 30.345 |
| 02:18 ET | 2000 | 30.35 |
| 02:20 ET | 1122 | 30.35 |
| 02:22 ET | 900 | 30.34 |
| 02:24 ET | 525 | 30.35 |
| 02:26 ET | 1429 | 30.36 |
| 02:27 ET | 622 | 30.375 |
| 02:29 ET | 3510 | 30.38 |
| 02:31 ET | 828 | 30.38 |
| 02:33 ET | 828 | 30.395 |
| 02:36 ET | 1056 | 30.385 |
| 02:38 ET | 700 | 30.38 |
| 02:40 ET | 204 | 30.385 |
| 02:42 ET | 2700 | 30.37 |
| 02:44 ET | 526 | 30.39 |
| 02:45 ET | 937 | 30.3875 |
| 02:47 ET | 500 | 30.375 |
| 02:49 ET | 300 | 30.365 |
| 02:51 ET | 1727 | 30.365 |
| 02:54 ET | 1314 | 30.39 |
| 02:56 ET | 736 | 30.39 |
| 02:58 ET | 481 | 30.385 |
| 03:00 ET | 1953 | 30.39 |
| 03:02 ET | 871 | 30.405 |
| 03:03 ET | 500 | 30.4 |
| 03:05 ET | 913 | 30.39 |
| 03:07 ET | 1237 | 30.395 |
| 03:09 ET | 712 | 30.4 |
| 03:12 ET | 1111 | 30.42 |
| 03:14 ET | 938 | 30.4 |
| 03:16 ET | 1377 | 30.4 |
| 03:18 ET | 902 | 30.385 |
| 03:20 ET | 542 | 30.4 |
| 03:21 ET | 1154 | 30.425 |
| 03:23 ET | 700 | 30.41 |
| 03:25 ET | 395 | 30.4 |
| 03:27 ET | 1414 | 30.405 |
| 03:30 ET | 700 | 30.425 |
| 03:32 ET | 1786 | 30.395 |
| 03:34 ET | 2155 | 30.425 |
| 03:36 ET | 2767 | 30.42 |
| 03:38 ET | 1965 | 30.415 |
| 03:39 ET | 1021 | 30.405 |
| 03:41 ET | 2688 | 30.43 |
| 03:43 ET | 1820 | 30.42 |
| 03:45 ET | 2369 | 30.415 |
| 03:48 ET | 1380 | 30.425 |
| 03:50 ET | 1423 | 30.435 |
| 03:52 ET | 8035 | 30.4 |
| 03:54 ET | 5058 | 30.39 |
| 03:56 ET | 28418 | 30.313 |
| 03:57 ET | 16671 | 30.305 |
| 03:59 ET | 162074 | 30.27 |
Yesterday
FOX Nation to Present Vietnam: Footsteps of My Father with Harris Faulkner, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ New Sports-Streaming Service Has a Name: Venu Sports -- WSJ, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
May 15, 2024
DJ Fox in No Rush to Buy FanDuel Stake -- Market Talk, from 12:28PM ET on Wednesday May 15, 2024 by Dow Jones
12:28PM ET on Wednesday May 15, 2024 by Dow JonesDJ Netflix to Live Stream 2 NFL Games on Christmas Day This Year -- Barrons.com, from 10:49AM ET on Wednesday May 15, 2024 by Dow Jones
10:49AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ Fox Corp. Is Maintained at Equal-Weight by Barclays, from 2:13PM ET on Monday May 13, 2024 by Dow Jones
2:13PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 14.7B | 0.0x | -1.73% |
Company Information
Fox Corporation is a news, sports, and entertainment company. The Company operates in three segments: Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment produces, and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms primarily in the United States. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising supported video-on-demand (AVOD) service TUBI, 29 full broadcast television stations, including 11 duopolies, and other digital platforms, primarily in the United States. The Other, Corporate and Eliminations segment consists of the FOX Studio Lot, which provides television and film production services and Credible Labs Inc.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.7B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 466.7M |
Dividend Yield | 1.72% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 03-05-24 |
Pay Date | 03-26-24 |
Beta | 0.77 |
EPS | $3.19 |
Book Value | $20.82 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 16.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
