Fox CorpNASDAQ:FOX
- LAST PRICE32.1000
- TODAY'S CHANGE (%)-0.1100 (-0.3415%)
- Bid / Lots31.8100/ 1
- Ask / Lots32.3800/ 1
- Open / Previous Close32.1600 / 32.2100
- Day Range
- 52 Week Range
- Volume853,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOX |
|---|---|---|
| 09:32 ET | 4871 | 32.01 |
| 09:34 ET | 635 | 31.99 |
| 09:36 ET | 302 | 31.97 |
| 09:39 ET | 468 | 31.96 |
| 09:41 ET | 313 | 31.97 |
| 09:45 ET | 300 | 31.9 |
| 09:48 ET | 1287 | 31.834 |
| 09:50 ET | 1300 | 31.82 |
| 09:52 ET | 1255 | 31.91 |
| 09:54 ET | 402 | 31.89 |
| 09:57 ET | 300 | 31.89 |
| 09:59 ET | 300 | 31.9 |
| 10:01 ET | 1000 | 31.88 |
| 10:03 ET | 638 | 31.84 |
| 10:06 ET | 1100 | 31.81 |
| 10:08 ET | 2951 | 31.855 |
| 10:10 ET | 4833 | 31.885 |
| 10:12 ET | 6305 | 31.82 |
| 10:14 ET | 738 | 31.825 |
| 10:15 ET | 700 | 31.82 |
| 10:17 ET | 2448 | 31.795 |
| 10:19 ET | 200 | 31.805 |
| 10:21 ET | 1781 | 31.78 |
| 10:24 ET | 1448 | 31.76 |
| 10:26 ET | 4575 | 31.76 |
| 10:28 ET | 10354 | 31.76 |
| 10:30 ET | 636 | 31.74 |
| 10:32 ET | 2974 | 31.74 |
| 10:33 ET | 2185 | 31.715 |
| 10:35 ET | 3335 | 31.72 |
| 10:37 ET | 1355 | 31.725 |
| 10:39 ET | 1629 | 31.7 |
| 10:42 ET | 2724 | 31.725 |
| 10:44 ET | 1701 | 31.75 |
| 10:46 ET | 1383 | 31.72 |
| 10:48 ET | 1600 | 31.72 |
| 10:50 ET | 1124 | 31.745 |
| 10:51 ET | 4625 | 31.75 |
| 10:53 ET | 3227 | 31.76 |
| 10:55 ET | 1744 | 31.76 |
| 10:57 ET | 121 | 31.7605 |
| 11:00 ET | 1481 | 31.78 |
| 11:02 ET | 816 | 31.76 |
| 11:04 ET | 618 | 31.775 |
| 11:06 ET | 856 | 31.74 |
| 11:08 ET | 300 | 31.735 |
| 11:09 ET | 500 | 31.75 |
| 11:11 ET | 626 | 31.745 |
| 11:13 ET | 8730 | 31.79 |
| 11:15 ET | 3338 | 31.81 |
| 11:18 ET | 1339 | 31.83 |
| 11:20 ET | 2347 | 31.815 |
| 11:22 ET | 2300 | 31.835 |
| 11:24 ET | 2160 | 31.83 |
| 11:26 ET | 998 | 31.825 |
| 11:27 ET | 366 | 31.82 |
| 11:29 ET | 812 | 31.8 |
| 11:31 ET | 3444 | 31.8 |
| 11:33 ET | 2500 | 31.805 |
| 11:36 ET | 3538 | 31.815 |
| 11:38 ET | 1332 | 31.815 |
| 11:40 ET | 2441 | 31.825 |
| 11:42 ET | 2200 | 31.825 |
| 11:44 ET | 400 | 31.835 |
| 11:45 ET | 400 | 31.845 |
| 11:47 ET | 2862 | 31.815 |
| 11:49 ET | 13894 | 31.845 |
| 11:51 ET | 1500 | 31.845 |
| 11:54 ET | 2860 | 31.78 |
| 11:56 ET | 4206 | 31.79 |
| 11:58 ET | 200 | 31.82 |
| 12:00 ET | 954 | 31.83 |
| 12:02 ET | 400 | 31.84 |
| 12:03 ET | 800 | 31.86 |
| 12:05 ET | 1726 | 31.92 |
| 12:07 ET | 200 | 31.9 |
| 12:09 ET | 253 | 31.9 |
| 12:12 ET | 100 | 31.91 |
| 12:14 ET | 803 | 31.905 |
| 12:16 ET | 655 | 31.9 |
| 12:18 ET | 4051 | 31.915 |
| 12:20 ET | 700 | 31.915 |
| 12:21 ET | 1061 | 31.89 |
| 12:23 ET | 4600 | 31.87 |
| 12:25 ET | 200 | 31.865 |
| 12:27 ET | 846 | 31.86 |
| 12:30 ET | 400 | 31.87 |
| 12:32 ET | 452 | 31.86 |
| 12:34 ET | 348 | 31.85 |
| 12:36 ET | 200 | 31.84 |
| 12:38 ET | 436 | 31.83 |
| 12:39 ET | 300 | 31.835 |
| 12:41 ET | 357 | 31.825 |
| 12:43 ET | 1100 | 31.83 |
| 12:45 ET | 652 | 31.835 |
| 12:48 ET | 609 | 31.83 |
| 12:50 ET | 500 | 31.85 |
| 12:52 ET | 746 | 31.835 |
| 12:54 ET | 700 | 31.82 |
| 12:56 ET | 500 | 31.82 |
| 12:57 ET | 900 | 31.845 |
| 12:59 ET | 700 | 31.86 |
| 01:01 ET | 200 | 31.86 |
| 01:03 ET | 100 | 31.85 |
| 01:06 ET | 722 | 31.845 |
| 01:08 ET | 400 | 31.845 |
| 01:10 ET | 200 | 31.845 |
| 01:12 ET | 986 | 31.845 |
| 01:14 ET | 700 | 31.87 |
| 01:15 ET | 251 | 31.87 |
| 01:17 ET | 600 | 31.85 |
| 01:19 ET | 200 | 31.86 |
| 01:21 ET | 400 | 31.84 |
| 01:24 ET | 1060 | 31.83 |
| 01:26 ET | 2000 | 31.825 |
| 01:28 ET | 381 | 31.82 |
| 01:30 ET | 1008 | 31.857 |
| 01:32 ET | 400 | 31.86 |
| 01:33 ET | 100 | 31.855 |
| 01:37 ET | 200 | 31.85 |
| 01:39 ET | 300 | 31.855 |
| 01:42 ET | 1631 | 31.87 |
| 01:44 ET | 1301 | 31.875 |
| 01:46 ET | 330 | 31.88 |
| 01:48 ET | 917 | 31.875 |
| 01:50 ET | 200 | 31.88 |
| 01:51 ET | 1577 | 31.86 |
| 01:53 ET | 500 | 31.86 |
| 01:57 ET | 970 | 31.87 |
| 02:00 ET | 1644 | 31.9 |
| 02:02 ET | 1421 | 31.9 |
| 02:04 ET | 987 | 31.9023 |
| 02:06 ET | 1600 | 31.93 |
| 02:08 ET | 858 | 31.93 |
| 02:09 ET | 700 | 31.935 |
| 02:11 ET | 1386 | 31.965 |
| 02:13 ET | 1436 | 31.955 |
| 02:15 ET | 855 | 31.955 |
| 02:18 ET | 807 | 31.955 |
| 02:20 ET | 602 | 31.955 |
| 02:22 ET | 1984 | 31.94 |
| 02:24 ET | 423 | 31.94 |
| 02:26 ET | 200 | 31.915 |
| 02:27 ET | 435 | 31.92 |
| 02:29 ET | 1249 | 31.91 |
| 02:31 ET | 200 | 31.91 |
| 02:33 ET | 1036 | 31.91 |
| 02:36 ET | 200 | 31.915 |
| 02:38 ET | 2344 | 31.925 |
| 02:40 ET | 1005 | 31.94 |
| 02:42 ET | 1844 | 31.95 |
| 02:44 ET | 7751 | 31.98 |
| 02:45 ET | 500 | 31.985 |
| 02:47 ET | 500 | 32 |
| 02:49 ET | 1153 | 32 |
| 02:51 ET | 9100 | 32.03 |
| 02:54 ET | 236 | 32.02 |
| 02:56 ET | 100 | 32.03 |
| 02:58 ET | 135 | 32.0289 |
| 03:00 ET | 955 | 32.04 |
| 03:02 ET | 1101 | 32.04 |
| 03:03 ET | 500 | 32.045 |
| 03:05 ET | 600 | 32.06 |
| 03:07 ET | 1152 | 32.07 |
| 03:12 ET | 1024 | 32.07 |
| 03:14 ET | 540 | 32.055 |
| 03:16 ET | 100 | 32.055 |
| 03:18 ET | 1000 | 32.06 |
| 03:20 ET | 1400 | 32.06 |
| 03:21 ET | 1184 | 32.06 |
| 03:23 ET | 1424 | 32.05 |
| 03:25 ET | 1823 | 32.045 |
| 03:27 ET | 1305 | 32.055 |
| 03:30 ET | 400 | 32.06 |
| 03:32 ET | 2143 | 32.095 |
| 03:34 ET | 6433 | 32.12 |
| 03:36 ET | 3331 | 32.07 |
| 03:38 ET | 1701 | 32.05 |
| 03:39 ET | 2300 | 32.08 |
| 03:41 ET | 4003 | 32.07 |
| 03:43 ET | 6558 | 32.065 |
| 03:45 ET | 3700 | 32.095 |
| 03:48 ET | 3935 | 32.075 |
| 03:50 ET | 2908 | 32.095 |
| 03:52 ET | 7749 | 32.15 |
| 03:54 ET | 4749 | 32.17 |
| 03:56 ET | 30200 | 32.125 |
| 03:57 ET | 25390 | 32.11 |
| 03:59 ET | 280861 | 32.1 |
Yesterday
FOX News Channel's Gutfeld! to Broadcast Live From Milwaukee at 11 PM/ET During the Republican National Convention, from 2:38PM ET on Tuesday Jun 25, 2024 by Dow Jones
2:38PM ET on Tuesday Jun 25, 2024 by Dow JonesKelsey Grammer to Host and Executive Produce New FOX Nation Historical Docudrama on George Washington Ahead of Independence Day, from 1:20PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:20PM ET on Tuesday Jun 25, 2024 by Dow JonesVirtual Production Market Set for Significant Expansion Driven by Technological Innovations & Shifts in Media Consumption Habits, from 1:00PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:00PM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Fox Corp. Initiated at Buy by Goldman Sachs, from 5:19AM ET on Tuesday Jun 25, 2024 by Dow Jones
5:19AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
OutKick Signs Ricky Cobb of Super 70s Sports, from 9:49AM ET on Monday Jun 24, 2024 by Dow Jones
9:49AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 15.6B | 0.0x | -1.73% |
Company Information
Fox Corporation is a news, sports, and entertainment company. The Company operates in three segments: Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment produces, and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms primarily in the United States. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising supported video-on-demand (AVOD) service TUBI, 29 full broadcast television stations, including 11 duopolies, and other digital platforms, primarily in the United States. The Other, Corporate and Eliminations segment consists of the FOX Studio Lot, which provides television and film production services and Credible Labs Inc.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 466.7M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 03-05-24 |
Pay Date | 03-26-24 |
Beta | 0.78 |
EPS | $3.19 |
Book Value | $20.82 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 16.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
