Fox CorpNASDAQ:FOX
- LAST PRICE44.3700
- TODAY'S CHANGE (%)0.2500 (0.5666%)
- Bid / Lots44.0400/ 1
- Ask / Lots44.8300/ 1
- Open / Previous Close44.1700 / 44.1200
- Day Range
- 52 Week Range
- Volume878,846
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOX |
|---|---|---|
| 09:32 ET | 4291 | 44.02 |
| 09:33 ET | 300 | 44.185 |
| 09:35 ET | 500 | 44.315 |
| 09:37 ET | 1408 | 44.349 |
| 09:39 ET | 715 | 44.33 |
| 09:42 ET | 2494 | 44.485 |
| 09:44 ET | 2496 | 44.515 |
| 09:46 ET | 400 | 44.53 |
| 09:48 ET | 2334 | 44.52 |
| 09:50 ET | 200 | 44.47 |
| 09:51 ET | 400 | 44.49 |
| 09:53 ET | 4142 | 44.33 |
| 09:55 ET | 2024 | 44.3139 |
| 09:57 ET | 542 | 44.35 |
| 10:00 ET | 651 | 44.37 |
| 10:02 ET | 1039 | 44.29 |
| 10:04 ET | 2039 | 44.25 |
| 10:06 ET | 1333 | 44.2 |
| 10:08 ET | 100 | 44.22 |
| 10:09 ET | 1175 | 44.2 |
| 10:11 ET | 1006 | 44.24 |
| 10:13 ET | 1100 | 44.22 |
| 10:15 ET | 1956 | 44.23 |
| 10:18 ET | 2100 | 44.2134 |
| 10:20 ET | 3343 | 44.25 |
| 10:22 ET | 1074 | 44.25 |
| 10:24 ET | 1300 | 44.24 |
| 10:26 ET | 1507 | 44.2 |
| 10:27 ET | 708 | 44.21 |
| 10:29 ET | 1816 | 44.2 |
| 10:31 ET | 1408 | 44.22 |
| 10:33 ET | 1753 | 44.27 |
| 10:36 ET | 700 | 44.3 |
| 10:38 ET | 809 | 44.31 |
| 10:40 ET | 1583 | 44.335 |
| 10:42 ET | 1400 | 44.37 |
| 10:44 ET | 362 | 44.38 |
| 10:45 ET | 300 | 44.38 |
| 10:47 ET | 467 | 44.395 |
| 10:49 ET | 1815 | 44.405 |
| 10:51 ET | 200 | 44.4 |
| 10:54 ET | 662 | 44.385 |
| 10:56 ET | 1332 | 44.38 |
| 10:58 ET | 1020 | 44.379534 |
| 11:00 ET | 724 | 44.4 |
| 11:02 ET | 1096 | 44.4 |
| 11:03 ET | 889 | 44.38 |
| 11:05 ET | 1092 | 44.400266 |
| 11:07 ET | 1634 | 44.41 |
| 11:09 ET | 400 | 44.405 |
| 11:12 ET | 500 | 44.405 |
| 11:14 ET | 1693 | 44.415 |
| 11:16 ET | 3452 | 44.42 |
| 11:18 ET | 1548 | 44.4 |
| 11:20 ET | 700 | 44.405 |
| 11:21 ET | 963 | 44.405 |
| 11:23 ET | 2267 | 44.45 |
| 11:25 ET | 300 | 44.45 |
| 11:27 ET | 1743 | 44.4 |
| 11:30 ET | 400 | 44.425 |
| 11:32 ET | 976 | 44.435 |
| 11:34 ET | 700 | 44.42 |
| 11:36 ET | 400 | 44.42 |
| 11:38 ET | 853 | 44.42 |
| 11:39 ET | 1000 | 44.425 |
| 11:41 ET | 100 | 44.425 |
| 11:43 ET | 1000 | 44.425 |
| 11:45 ET | 967 | 44.405 |
| 11:48 ET | 1000 | 44.41 |
| 11:50 ET | 200 | 44.415 |
| 11:52 ET | 879 | 44.41 |
| 11:54 ET | 775 | 44.415 |
| 11:56 ET | 1637 | 44.42 |
| 11:57 ET | 200 | 44.44 |
| 11:59 ET | 1796 | 44.46 |
| 12:03 ET | 300 | 44.475 |
| 12:06 ET | 1167 | 44.48 |
| 12:08 ET | 1557 | 44.505 |
| 12:10 ET | 100 | 44.505 |
| 12:12 ET | 200 | 44.51 |
| 12:14 ET | 300 | 44.505 |
| 12:15 ET | 1095 | 44.515 |
| 12:17 ET | 500 | 44.515 |
| 12:19 ET | 700 | 44.515 |
| 12:21 ET | 1868 | 44.51 |
| 12:24 ET | 1134 | 44.505 |
| 12:26 ET | 1070 | 44.49 |
| 12:30 ET | 1439 | 44.48 |
| 12:32 ET | 400 | 44.46 |
| 12:33 ET | 779 | 44.44 |
| 12:35 ET | 400 | 44.43 |
| 12:37 ET | 1349 | 44.42 |
| 12:39 ET | 1300 | 44.4 |
| 12:42 ET | 1373 | 44.415 |
| 12:46 ET | 100 | 44.425 |
| 12:48 ET | 1000 | 44.44 |
| 12:50 ET | 800 | 44.42 |
| 12:51 ET | 441 | 44.42 |
| 12:53 ET | 1322 | 44.43 |
| 12:55 ET | 282 | 44.415 |
| 12:57 ET | 900 | 44.425 |
| 01:00 ET | 500 | 44.425 |
| 01:02 ET | 700 | 44.455 |
| 01:04 ET | 648 | 44.435 |
| 01:06 ET | 870 | 44.44 |
| 01:08 ET | 100 | 44.4407 |
| 01:09 ET | 200 | 44.455 |
| 01:11 ET | 100 | 44.46 |
| 01:13 ET | 1500 | 44.445 |
| 01:18 ET | 900 | 44.45 |
| 01:20 ET | 1800 | 44.49 |
| 01:22 ET | 1555 | 44.4538 |
| 01:24 ET | 400 | 44.46 |
| 01:26 ET | 100 | 44.45 |
| 01:27 ET | 316 | 44.45 |
| 01:29 ET | 1100 | 44.46 |
| 01:31 ET | 626 | 44.43 |
| 01:33 ET | 1050 | 44.39 |
| 01:36 ET | 400 | 44.42 |
| 01:38 ET | 329 | 44.41 |
| 01:42 ET | 835 | 44.41 |
| 01:44 ET | 800 | 44.41 |
| 01:45 ET | 533 | 44.405 |
| 01:47 ET | 1300 | 44.45 |
| 01:49 ET | 900 | 44.45 |
| 01:51 ET | 800 | 44.435 |
| 01:54 ET | 2011 | 44.43 |
| 01:56 ET | 900 | 44.415 |
| 01:58 ET | 1300 | 44.42 |
| 02:00 ET | 2100 | 44.39 |
| 02:02 ET | 100 | 44.38 |
| 02:03 ET | 1739 | 44.38 |
| 02:05 ET | 100 | 44.375 |
| 02:07 ET | 600 | 44.375 |
| 02:09 ET | 200 | 44.355 |
| 02:12 ET | 706 | 44.355 |
| 02:14 ET | 300 | 44.355 |
| 02:16 ET | 800 | 44.35 |
| 02:18 ET | 1739 | 44.335 |
| 02:20 ET | 1356 | 44.335 |
| 02:21 ET | 400 | 44.35 |
| 02:23 ET | 1077 | 44.31 |
| 02:25 ET | 500 | 44.32 |
| 02:27 ET | 200 | 44.32 |
| 02:32 ET | 200 | 44.315 |
| 02:34 ET | 826 | 44.31 |
| 02:36 ET | 1300 | 44.315 |
| 02:38 ET | 1552 | 44.31 |
| 02:39 ET | 460 | 44.305 |
| 02:41 ET | 100 | 44.31 |
| 02:43 ET | 900 | 44.29 |
| 02:45 ET | 100 | 44.295 |
| 02:48 ET | 1300 | 44.3 |
| 02:50 ET | 100 | 44.305 |
| 02:52 ET | 1952 | 44.31 |
| 02:54 ET | 535 | 44.3 |
| 02:56 ET | 100 | 44.31 |
| 02:57 ET | 900 | 44.315 |
| 02:59 ET | 320 | 44.305 |
| 03:01 ET | 1200 | 44.29 |
| 03:03 ET | 814 | 44.27 |
| 03:06 ET | 2548 | 44.23 |
| 03:08 ET | 1425 | 44.255 |
| 03:10 ET | 100 | 44.245 |
| 03:12 ET | 735 | 44.225 |
| 03:14 ET | 2366 | 44.23 |
| 03:15 ET | 784 | 44.2 |
| 03:17 ET | 888 | 44.205 |
| 03:19 ET | 1185 | 44.23 |
| 03:21 ET | 725 | 44.22 |
| 03:24 ET | 253 | 44.225 |
| 03:26 ET | 2000 | 44.235 |
| 03:28 ET | 300 | 44.235 |
| 03:30 ET | 440 | 44.23 |
| 03:32 ET | 3113 | 44.245 |
| 03:33 ET | 7825 | 44.315 |
| 03:35 ET | 7153 | 44.32 |
| 03:37 ET | 400 | 44.305 |
| 03:39 ET | 12845 | 44.315 |
| 03:42 ET | 1231 | 44.305 |
| 03:44 ET | 12140 | 44.3 |
| 03:46 ET | 2579 | 44.3 |
| 03:48 ET | 6673 | 44.32 |
| 03:50 ET | 9736 | 44.305 |
| 03:51 ET | 23375 | 44.335 |
| 03:53 ET | 4926 | 44.34 |
| 03:55 ET | 8385 | 44.355 |
| 03:57 ET | 9791 | 44.365 |
| 04:00 ET | 180195 | 44.37 |
Yesterday
Nov 21, 2024
FOX News Digital Overtakes CNN With Total Digital Multiplatform Unique Visitors in October, from 5:11PM ET on Thursday Nov 21, 2024 by Dow Jones
5:11PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Sean Hannity to Host FOX Nation's Signature Patriot Awards Ceremony on December 5, from 4:57PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:57PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
DJ Trump Considers Fox Business Host Larry Kudlow for Economic Posts -- Barrons.com, from 2:16PM ET on Friday Nov 15, 2024 by Dow Jones
2:16PM ET on Friday Nov 15, 2024 by Dow JonesDJ Trump Considers Fox Business Host Larry Kudlow for Top Economic Jobs -- WSJ, from 11:27AM ET on Friday Nov 15, 2024 by Dow Jones
11:27AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 20.7B | 0.0x | +4.01% |
Company Information
Fox Corporation is a news, sports and entertainment company. Its segments include Cable Network Programming, Television, Credible and the FOX Studio Lot. Cable Network Programming produces and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms, in the United States. Television segment produces, acquires, markets and distributes programming through the FOX broadcast network, advertising supported video-on-demand service Tubi, 29 full power broadcast television stations, including 11 duopolies, and other digital platforms, in the United States. Credible is a United States consumer finance marketplace. The FOX Studio Lot provides television and film production services along with office space, studio operation services and includes all operations of the facility.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-531-3150
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $14.3B |
Shares Outstanding | 456.7M |
Dividend Yield | 1.22% |
Annual Dividend Rate | 0.5400 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-25-24 |
Beta | 0.78 |
EPS | $4.09 |
Book Value | $23.23 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 17.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
