Fox CorpNASDAQ:FOX
- LAST PRICE28.6800
- TODAY'S CHANGE (%)-0.4700 (-1.6123%)
- Bid / Lots28.4500/ 1
- Ask / Lots29.1600/ 1
- Open / Previous Close29.0000 / 29.1500
- Day Range
- 52 Week Range
- Volume1,278,099
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOX |
|---|---|---|
| 09:32 ET | 5646 | 28.96 |
| 09:34 ET | 3889 | 28.855 |
| 09:36 ET | 2232 | 28.86 |
| 09:38 ET | 4072 | 28.87 |
| 09:39 ET | 4129 | 28.75 |
| 09:41 ET | 1246 | 28.78 |
| 09:43 ET | 2020 | 28.76 |
| 09:45 ET | 5932 | 28.83 |
| 09:48 ET | 2671 | 28.91 |
| 09:50 ET | 3150 | 28.9 |
| 09:52 ET | 3310 | 28.92 |
| 09:54 ET | 1810 | 28.9 |
| 09:56 ET | 3364 | 28.78 |
| 09:57 ET | 1698 | 28.78 |
| 09:59 ET | 1751 | 28.8 |
| 10:01 ET | 4160 | 28.77 |
| 10:03 ET | 1579 | 28.82 |
| 10:06 ET | 1385 | 28.82 |
| 10:08 ET | 1706 | 28.83 |
| 10:10 ET | 2000 | 28.84 |
| 10:12 ET | 989 | 28.8 |
| 10:14 ET | 400 | 28.785 |
| 10:15 ET | 3581 | 28.82 |
| 10:17 ET | 300 | 28.79 |
| 10:19 ET | 900 | 28.795 |
| 10:21 ET | 1300 | 28.795 |
| 10:24 ET | 2370 | 28.81 |
| 10:26 ET | 2483 | 28.78 |
| 10:28 ET | 2234 | 28.78 |
| 10:30 ET | 2962 | 28.8 |
| 10:32 ET | 900 | 28.755 |
| 10:33 ET | 800 | 28.765 |
| 10:35 ET | 1219 | 28.755 |
| 10:37 ET | 1833 | 28.77 |
| 10:39 ET | 800 | 28.755 |
| 10:42 ET | 3311 | 28.77 |
| 10:44 ET | 7952 | 28.775 |
| 10:46 ET | 1719 | 28.77 |
| 10:48 ET | 8315 | 28.8 |
| 10:50 ET | 3256 | 28.775 |
| 10:51 ET | 900 | 28.79 |
| 10:53 ET | 200 | 28.785 |
| 10:55 ET | 1958 | 28.79 |
| 10:57 ET | 1213 | 28.77 |
| 11:00 ET | 1702 | 28.795 |
| 11:02 ET | 3397 | 28.76 |
| 11:04 ET | 1219 | 28.78 |
| 11:06 ET | 2955 | 28.79 |
| 11:08 ET | 1100 | 28.785 |
| 11:09 ET | 1713 | 28.79 |
| 11:11 ET | 100 | 28.765 |
| 11:13 ET | 1206 | 28.73 |
| 11:15 ET | 2003 | 28.715 |
| 11:18 ET | 1700 | 28.725 |
| 11:20 ET | 3492 | 28.71 |
| 11:22 ET | 1485 | 28.71 |
| 11:24 ET | 1150 | 28.735 |
| 11:26 ET | 1350 | 28.76 |
| 11:27 ET | 600 | 28.75 |
| 11:29 ET | 1574 | 28.755 |
| 11:31 ET | 2007 | 28.755 |
| 11:33 ET | 2300 | 28.76 |
| 11:36 ET | 2017 | 28.77 |
| 11:38 ET | 1216 | 28.755 |
| 11:40 ET | 816 | 28.76 |
| 11:42 ET | 1685 | 28.79 |
| 11:44 ET | 1000 | 28.79 |
| 11:45 ET | 700 | 28.795 |
| 11:47 ET | 1000 | 28.795 |
| 11:49 ET | 3010 | 28.805 |
| 11:51 ET | 800 | 28.8 |
| 11:54 ET | 616 | 28.825 |
| 11:56 ET | 33037 | 28.8 |
| 11:58 ET | 4118 | 28.79 |
| 12:00 ET | 1800 | 28.785 |
| 12:02 ET | 1605 | 28.805 |
| 12:03 ET | 1100 | 28.785 |
| 12:05 ET | 1404 | 28.74 |
| 12:07 ET | 416 | 28.75 |
| 12:09 ET | 3000 | 28.77 |
| 12:12 ET | 1200 | 28.765 |
| 12:14 ET | 2516 | 28.755 |
| 12:16 ET | 2200 | 28.765 |
| 12:18 ET | 4557 | 28.755 |
| 12:20 ET | 1111 | 28.74 |
| 12:21 ET | 1628 | 28.75 |
| 12:23 ET | 300 | 28.735 |
| 12:25 ET | 300 | 28.72 |
| 12:27 ET | 1813 | 28.69 |
| 12:30 ET | 821 | 28.685 |
| 12:32 ET | 1043 | 28.67 |
| 12:34 ET | 1720 | 28.62 |
| 12:36 ET | 799 | 28.615 |
| 12:38 ET | 500 | 28.62 |
| 12:39 ET | 729 | 28.615 |
| 12:41 ET | 425 | 28.615 |
| 12:43 ET | 950 | 28.61 |
| 12:45 ET | 1700 | 28.585 |
| 12:48 ET | 1932 | 28.61 |
| 12:50 ET | 599 | 28.605 |
| 12:54 ET | 1339 | 28.64 |
| 12:56 ET | 300 | 28.62 |
| 12:57 ET | 501 | 28.605 |
| 12:59 ET | 613 | 28.6 |
| 01:01 ET | 1925 | 28.58 |
| 01:03 ET | 2748 | 28.59 |
| 01:06 ET | 739 | 28.58 |
| 01:08 ET | 1942 | 28.61 |
| 01:10 ET | 900 | 28.5962 |
| 01:12 ET | 1121 | 28.605 |
| 01:14 ET | 1843 | 28.575 |
| 01:15 ET | 740 | 28.6 |
| 01:17 ET | 1380 | 28.6 |
| 01:19 ET | 686 | 28.61 |
| 01:21 ET | 801 | 28.6 |
| 01:24 ET | 1375 | 28.625 |
| 01:26 ET | 1313 | 28.605 |
| 01:28 ET | 500 | 28.615 |
| 01:30 ET | 500 | 28.61 |
| 01:32 ET | 842 | 28.61 |
| 01:33 ET | 2517 | 28.59 |
| 01:35 ET | 1028 | 28.58 |
| 01:37 ET | 1421 | 28.61 |
| 01:39 ET | 500 | 28.615 |
| 01:42 ET | 2544 | 28.6 |
| 01:44 ET | 1775 | 28.6032 |
| 01:46 ET | 2040 | 28.615 |
| 01:48 ET | 1000 | 28.61 |
| 01:50 ET | 2900 | 28.58 |
| 01:51 ET | 500 | 28.58 |
| 01:53 ET | 1195 | 28.59 |
| 01:55 ET | 1814 | 28.57 |
| 01:57 ET | 1304 | 28.565 |
| 02:02 ET | 2026 | 28.57 |
| 02:06 ET | 550 | 28.58 |
| 02:08 ET | 650 | 28.59 |
| 02:09 ET | 600 | 28.58 |
| 02:11 ET | 1441 | 28.56 |
| 02:13 ET | 300 | 28.55 |
| 02:15 ET | 1968 | 28.54 |
| 02:18 ET | 1265 | 28.525 |
| 02:20 ET | 855 | 28.53 |
| 02:22 ET | 821 | 28.53 |
| 02:24 ET | 1551 | 28.57 |
| 02:26 ET | 691 | 28.55 |
| 02:27 ET | 1261 | 28.54 |
| 02:29 ET | 1440 | 28.54 |
| 02:31 ET | 772 | 28.515 |
| 02:33 ET | 1586 | 28.535 |
| 02:36 ET | 1857 | 28.55 |
| 02:38 ET | 700 | 28.545 |
| 02:40 ET | 1969 | 28.56 |
| 02:42 ET | 931 | 28.55 |
| 02:44 ET | 1454 | 28.535 |
| 02:45 ET | 780 | 28.54 |
| 02:47 ET | 331 | 28.535 |
| 02:49 ET | 3272 | 28.5251 |
| 02:51 ET | 5253 | 28.53 |
| 02:54 ET | 552 | 28.55 |
| 02:56 ET | 100 | 28.545 |
| 02:58 ET | 204 | 28.5401 |
| 03:00 ET | 4302 | 28.55 |
| 03:02 ET | 955 | 28.56 |
| 03:03 ET | 450 | 28.57 |
| 03:05 ET | 232 | 28.575 |
| 03:07 ET | 100 | 28.575 |
| 03:09 ET | 5592 | 28.59 |
| 03:12 ET | 2731 | 28.6 |
| 03:14 ET | 100 | 28.6 |
| 03:16 ET | 806 | 28.59 |
| 03:18 ET | 4780 | 28.54 |
| 03:20 ET | 617 | 28.545 |
| 03:21 ET | 1410 | 28.56 |
| 03:23 ET | 1328 | 28.54 |
| 03:25 ET | 738 | 28.545 |
| 03:27 ET | 4901 | 28.565 |
| 03:30 ET | 1609 | 28.57 |
| 03:32 ET | 2426 | 28.555 |
| 03:34 ET | 3757 | 28.585 |
| 03:36 ET | 4430 | 28.575 |
| 03:38 ET | 3257 | 28.61 |
| 03:39 ET | 2998 | 28.625 |
| 03:41 ET | 5302 | 28.625 |
| 03:43 ET | 5710 | 28.625 |
| 03:45 ET | 6137 | 28.62 |
| 03:48 ET | 4614 | 28.64 |
| 03:50 ET | 8900 | 28.65 |
| 03:52 ET | 14087 | 28.67 |
| 03:54 ET | 31005 | 28.69 |
| 03:56 ET | 74992 | 28.675 |
| 03:57 ET | 25600 | 28.69 |
| 03:59 ET | 25633 | 28.68 |
Today
Yesterday
FOX Nation Acquires Exclusive Streaming Rights to Hour-long Film "Deep in the Heart", from 12:04PM ET on Monday Apr 29, 2024 by Dow Jones
12:04PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 23, 2024
DJ Fox Corp. on Track for Record Winning Streak -- Data Talk, from 10:51AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:51AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 18, 2024
OutKick Continues to See Growth in Q1 of 2024, from 12:21PM ET on Thursday Apr 18, 2024 by Dow Jones
12:21PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
FOX News Digital Marks Twelve Consecutive Quarters Leading News Brands With Multiplatform Minutes, from 6:57PM ET on Wednesday Apr 17, 2024 by Dow Jones
6:57PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 14.4B | 0.0x | -1.73% |
Company Information
Fox Corporation is a news, sports, and entertainment company. The Company operates in three segments: Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment produces, and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms primarily in the United States. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising supported video-on-demand (AVOD) service TUBI, 29 full broadcast television stations, including 11 duopolies, and other digital platforms, primarily in the United States. The Other, Corporate and Eliminations segment consists of the FOX Studio Lot, which provides television and film production services and Credible Labs Inc.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.4B |
|---|---|
Revenue (TTM) | $14.6B |
Shares Outstanding | 474.9M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 03-05-24 |
Pay Date | 03-26-24 |
Beta | 0.78 |
EPS | $1.69 |
Book Value | $20.82 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 11.5x |
Operating Margin | 8.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
