Fox CorpNASDAQ:FOX
- LAST PRICE30.9500
- TODAY'S CHANGE (%)0.2100 (0.6831%)
- Bid / Lots30.8500/ 3
- Ask / Lots31.2500/ 1
- Open / Previous Close30.8500 / 30.7400
- Day Range
- 52 Week Range
- Volume686,355
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOX |
|---|---|---|
| 09:32 ET | 6087 | 30.93 |
| 09:34 ET | 2581 | 30.88 |
| 09:36 ET | 1671 | 30.77 |
| 09:38 ET | 3289 | 30.82 |
| 09:39 ET | 1689 | 30.81 |
| 09:41 ET | 4071 | 30.75 |
| 09:43 ET | 2746 | 30.78 |
| 09:45 ET | 3063 | 30.78 |
| 09:48 ET | 1100 | 30.73 |
| 09:50 ET | 4091 | 30.8 |
| 09:52 ET | 1571 | 30.8016 |
| 09:54 ET | 5568 | 30.82 |
| 09:56 ET | 1138 | 30.87 |
| 09:57 ET | 1350 | 30.87 |
| 09:59 ET | 2178 | 30.93 |
| 10:01 ET | 600 | 30.82 |
| 10:03 ET | 541 | 30.93 |
| 10:06 ET | 2438 | 30.94 |
| 10:08 ET | 4147 | 30.95 |
| 10:10 ET | 2994 | 31 |
| 10:12 ET | 1452 | 31 |
| 10:14 ET | 1165 | 31.03 |
| 10:15 ET | 200 | 31.03 |
| 10:17 ET | 2539 | 31.02 |
| 10:19 ET | 437 | 31.03 |
| 10:21 ET | 2500 | 31 |
| 10:24 ET | 1650 | 31.005 |
| 10:26 ET | 1437 | 31.07 |
| 10:28 ET | 1378 | 31.09 |
| 10:30 ET | 300 | 31.085 |
| 10:32 ET | 1218 | 31.05 |
| 10:33 ET | 600 | 31.055 |
| 10:35 ET | 254 | 31.05 |
| 10:37 ET | 600 | 31.03 |
| 10:39 ET | 1506 | 31.04 |
| 10:42 ET | 900 | 31.03 |
| 10:44 ET | 800 | 31.05 |
| 10:46 ET | 663 | 31.06 |
| 10:48 ET | 700 | 31.01 |
| 10:50 ET | 800 | 31 |
| 10:51 ET | 300 | 30.98 |
| 10:53 ET | 730 | 30.98 |
| 10:55 ET | 914 | 30.96 |
| 10:57 ET | 976 | 30.99 |
| 11:00 ET | 750 | 31.02 |
| 11:02 ET | 1342 | 31.065 |
| 11:04 ET | 3035 | 31.01 |
| 11:06 ET | 1175 | 30.985 |
| 11:08 ET | 863 | 31.02 |
| 11:09 ET | 1455 | 31.02 |
| 11:11 ET | 300 | 31 |
| 11:13 ET | 853 | 30.98 |
| 11:15 ET | 1326 | 31.01 |
| 11:18 ET | 1100 | 31 |
| 11:20 ET | 100 | 30.98 |
| 11:22 ET | 1119 | 30.955 |
| 11:24 ET | 670 | 30.96 |
| 11:26 ET | 1432 | 30.94 |
| 11:27 ET | 527 | 30.935 |
| 11:29 ET | 1000 | 30.93 |
| 11:31 ET | 200 | 30.93 |
| 11:33 ET | 1348 | 30.94 |
| 11:36 ET | 1819 | 30.9 |
| 11:38 ET | 636 | 30.915 |
| 11:40 ET | 1412 | 30.91 |
| 11:42 ET | 702 | 30.89 |
| 11:44 ET | 2162 | 30.89 |
| 11:45 ET | 644 | 30.88 |
| 11:47 ET | 743 | 30.885 |
| 11:49 ET | 928 | 30.905 |
| 11:51 ET | 1444 | 30.9 |
| 11:54 ET | 508 | 30.905 |
| 11:56 ET | 2395 | 30.905 |
| 11:58 ET | 929 | 30.915 |
| 12:00 ET | 816 | 30.94 |
| 12:02 ET | 100 | 30.93 |
| 12:03 ET | 1339 | 30.95 |
| 12:05 ET | 900 | 30.96 |
| 12:07 ET | 1363 | 30.93 |
| 12:09 ET | 237 | 30.925 |
| 12:12 ET | 400 | 30.935 |
| 12:14 ET | 500 | 30.925 |
| 12:16 ET | 800 | 30.9 |
| 12:18 ET | 1549 | 30.91 |
| 12:20 ET | 700 | 30.92 |
| 12:21 ET | 936 | 30.95 |
| 12:23 ET | 500 | 30.985 |
| 12:25 ET | 1317 | 30.99 |
| 12:27 ET | 600 | 31 |
| 12:30 ET | 700 | 31.005 |
| 12:32 ET | 1052 | 31.015 |
| 12:34 ET | 255 | 31.01 |
| 12:36 ET | 539 | 30.99 |
| 12:38 ET | 700 | 31 |
| 12:39 ET | 126 | 30.99 |
| 12:41 ET | 450 | 30.99 |
| 12:43 ET | 726 | 30.97 |
| 12:45 ET | 647 | 30.955 |
| 12:48 ET | 574 | 30.96 |
| 12:50 ET | 200 | 30.95 |
| 12:52 ET | 600 | 30.93 |
| 12:54 ET | 303 | 30.92 |
| 12:56 ET | 509 | 30.93 |
| 12:57 ET | 1077 | 30.935 |
| 12:59 ET | 949 | 30.935 |
| 01:01 ET | 400 | 30.905 |
| 01:03 ET | 600 | 30.915 |
| 01:06 ET | 427 | 30.91 |
| 01:08 ET | 1042 | 30.91 |
| 01:10 ET | 1200 | 30.9 |
| 01:12 ET | 1200 | 30.9 |
| 01:14 ET | 738 | 30.9 |
| 01:15 ET | 730 | 30.91 |
| 01:17 ET | 100 | 30.91 |
| 01:19 ET | 1044 | 30.9 |
| 01:21 ET | 450 | 30.925 |
| 01:24 ET | 200 | 30.925 |
| 01:26 ET | 719 | 30.93 |
| 01:28 ET | 100 | 30.93 |
| 01:30 ET | 1038 | 30.93 |
| 01:32 ET | 1025 | 30.94 |
| 01:33 ET | 200 | 30.94 |
| 01:35 ET | 945 | 30.945 |
| 01:37 ET | 437 | 30.96 |
| 01:39 ET | 300 | 30.975 |
| 01:42 ET | 200 | 30.98 |
| 01:44 ET | 341 | 30.97 |
| 01:46 ET | 1243 | 30.97 |
| 01:48 ET | 1690 | 30.965 |
| 01:50 ET | 200 | 30.96 |
| 01:51 ET | 500 | 30.94 |
| 01:53 ET | 813 | 30.965 |
| 01:55 ET | 300 | 30.96 |
| 01:57 ET | 1565 | 30.95 |
| 02:00 ET | 500 | 30.94 |
| 02:02 ET | 2569 | 30.875 |
| 02:04 ET | 3482 | 30.87 |
| 02:06 ET | 1700 | 30.86 |
| 02:08 ET | 2350 | 30.86 |
| 02:09 ET | 1042 | 30.84 |
| 02:13 ET | 852 | 30.885 |
| 02:15 ET | 840 | 30.88 |
| 02:18 ET | 400 | 30.88 |
| 02:20 ET | 1078 | 30.89 |
| 02:22 ET | 832 | 30.89 |
| 02:24 ET | 638 | 30.88 |
| 02:26 ET | 1901 | 30.905 |
| 02:27 ET | 931 | 30.905 |
| 02:29 ET | 2586 | 30.91 |
| 02:31 ET | 800 | 30.905 |
| 02:33 ET | 1974 | 30.915 |
| 02:36 ET | 550 | 30.915 |
| 02:38 ET | 1153 | 30.905 |
| 02:40 ET | 774 | 30.925 |
| 02:42 ET | 1250 | 30.96 |
| 02:44 ET | 826 | 30.96 |
| 02:45 ET | 755 | 30.94 |
| 02:47 ET | 412 | 30.945 |
| 02:49 ET | 629 | 30.965 |
| 02:51 ET | 444 | 30.965 |
| 02:54 ET | 13328 | 30.95 |
| 02:56 ET | 4396 | 30.95 |
| 02:58 ET | 300 | 30.955 |
| 03:00 ET | 1533 | 30.94 |
| 03:02 ET | 731 | 30.96 |
| 03:03 ET | 653 | 30.94 |
| 03:05 ET | 100 | 30.94 |
| 03:07 ET | 600 | 30.94 |
| 03:09 ET | 936 | 30.95 |
| 03:12 ET | 100 | 30.94 |
| 03:14 ET | 300 | 30.94 |
| 03:16 ET | 694 | 30.93 |
| 03:18 ET | 890 | 30.92 |
| 03:20 ET | 300 | 30.925 |
| 03:21 ET | 720 | 30.92 |
| 03:23 ET | 646 | 30.925 |
| 03:25 ET | 2384 | 30.96 |
| 03:27 ET | 2599 | 30.955 |
| 03:30 ET | 300 | 30.955 |
| 03:32 ET | 3082 | 30.95 |
| 03:34 ET | 1263 | 30.965 |
| 03:36 ET | 2372 | 30.95 |
| 03:38 ET | 1000 | 30.94 |
| 03:39 ET | 2156 | 30.965 |
| 03:41 ET | 2228 | 30.95 |
| 03:43 ET | 2322 | 30.94 |
| 03:45 ET | 2954 | 30.915 |
| 03:48 ET | 2856 | 30.92 |
| 03:50 ET | 800 | 30.925 |
| 03:52 ET | 11767 | 30.94 |
| 03:54 ET | 29197 | 30.95 |
| 03:56 ET | 26339 | 30.97 |
| 03:57 ET | 22989 | 30.965 |
| 03:59 ET | 22897 | 30.95 |
Yesterday
DJ Fox Corp. Is Maintained at Equal-Weight by Barclays, from 2:13PM ET on Monday May 13, 2024 by Dow Jones
2:13PM ET on Monday May 13, 2024 by Dow JonesDJ Fox Corp. Is Maintained at Neutral by Macquarie, from 1:37PM ET on Monday May 13, 2024 by Dow Jones
1:37PM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
FOX News Audio to Debut The FOX Business Rundown Podcast on May 20, from 12:08PM ET on Thursday May 09, 2024 by Dow Jones
12:08PM ET on Thursday May 09, 2024 by Dow JonesDJ Fox Corp. Is Maintained at Buy by Deutsche Bank, from 12:01PM ET on Thursday May 09, 2024 by Dow Jones
12:01PM ET on Thursday May 09, 2024 by Dow JonesFox Corporation Chief Financial Officer Steve Tomsic to Participate in MoffettNathanson's Media, Internet & Communications Conference 2024, from 12:00PM ET on Thursday May 09, 2024 by Dow Jones
12:00PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Corp | 14.9B | 0.0x | -1.73% |
Company Information
Fox Corporation is a news, sports, and entertainment company. The Company operates in three segments: Cable Network Programming, Television and Other, Corporate and Eliminations. The Cable Network Programming segment produces, and licenses news and sports content distributed through traditional cable television systems, direct broadcast satellite operators and telecommunication companies (traditional MVPDs), virtual multi-channel video programming distributors (virtual MVPDs) and other digital platforms primarily in the United States. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network, advertising supported video-on-demand (AVOD) service TUBI, 29 full broadcast television stations, including 11 duopolies, and other digital platforms, primarily in the United States. The Other, Corporate and Eliminations segment consists of the FOX Studio Lot, which provides television and film production services and Credible Labs Inc.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-852-7000
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.9B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 466.7M |
Dividend Yield | 1.68% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 03-05-24 |
Pay Date | 03-26-24 |
Beta | 0.77 |
EPS | $3.19 |
Book Value | $20.82 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 16.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
