Fox Factory Holding CorpNASDAQ:FOXF
- LAST PRICE32.4300
- TODAY'S CHANGE (%)0.2100 (0.6518%)
- Bid / Lots30.7500/ 5
- Ask / Lots32.7000/ 1
- Open / Previous Close32.5600 / 32.2200
- Day Range
- 52 Week Range
- Volume606,910
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXF |
|---|---|---|
| 09:32 ET | 1847 | 32.36 |
| 09:33 ET | 838 | 32.7 |
| 09:35 ET | 1100 | 33.0025 |
| 09:37 ET | 300 | 33.08 |
| 09:39 ET | 890 | 32.73 |
| 09:42 ET | 1903 | 33.12 |
| 09:44 ET | 300 | 33.35 |
| 09:46 ET | 1200 | 33.34 |
| 09:48 ET | 1100 | 33.1041 |
| 09:50 ET | 8157 | 33.0901 |
| 09:51 ET | 315 | 33.165 |
| 09:53 ET | 4730 | 33.22 |
| 09:55 ET | 315 | 33.285 |
| 09:57 ET | 1107 | 33.27 |
| 10:00 ET | 413 | 33.305 |
| 10:02 ET | 540 | 33.295 |
| 10:04 ET | 2037 | 33.39 |
| 10:06 ET | 200 | 33.3 |
| 10:08 ET | 2799 | 33.24 |
| 10:09 ET | 11000 | 33.27 |
| 10:11 ET | 803 | 33.15 |
| 10:13 ET | 311 | 33.09 |
| 10:15 ET | 812 | 33.065 |
| 10:18 ET | 100 | 33.065 |
| 10:20 ET | 300 | 33.11 |
| 10:22 ET | 310 | 33.01 |
| 10:26 ET | 1253 | 33.06 |
| 10:27 ET | 600 | 33.03 |
| 10:29 ET | 300 | 32.855 |
| 10:31 ET | 100 | 32.85 |
| 10:33 ET | 1400 | 32.815 |
| 10:36 ET | 1531 | 32.84 |
| 10:38 ET | 1618 | 32.96 |
| 10:40 ET | 3549 | 33.02 |
| 10:42 ET | 617 | 32.99 |
| 10:44 ET | 1212 | 32.93 |
| 10:45 ET | 1079 | 32.96 |
| 10:47 ET | 3662 | 32.845 |
| 10:49 ET | 3816 | 32.78 |
| 10:51 ET | 500 | 32.73 |
| 10:54 ET | 1412 | 32.67 |
| 10:56 ET | 1000 | 32.6941 |
| 10:58 ET | 1609 | 32.695 |
| 11:00 ET | 2115 | 32.705 |
| 11:02 ET | 652 | 32.71 |
| 11:03 ET | 300 | 32.72 |
| 11:05 ET | 390 | 32.71 |
| 11:07 ET | 1288 | 32.74 |
| 11:09 ET | 1256 | 32.73 |
| 11:12 ET | 1749 | 32.76 |
| 11:14 ET | 117 | 32.7545 |
| 11:16 ET | 100 | 32.76 |
| 11:18 ET | 500 | 32.74 |
| 11:20 ET | 1273 | 32.74 |
| 11:21 ET | 500 | 32.71 |
| 11:23 ET | 900 | 32.79 |
| 11:25 ET | 511 | 32.77 |
| 11:27 ET | 1607 | 32.71 |
| 11:30 ET | 38924 | 32.795 |
| 11:32 ET | 2120 | 32.89 |
| 11:34 ET | 1478 | 32.8218 |
| 11:36 ET | 308 | 32.825 |
| 11:38 ET | 2902 | 32.875 |
| 11:39 ET | 2813 | 32.935 |
| 11:41 ET | 500 | 32.9 |
| 11:43 ET | 193 | 32.91 |
| 11:45 ET | 152 | 32.882 |
| 11:48 ET | 914 | 32.93 |
| 11:50 ET | 700 | 32.95 |
| 11:52 ET | 200 | 32.945 |
| 11:54 ET | 700 | 32.93 |
| 11:56 ET | 885 | 32.914943 |
| 11:57 ET | 1300 | 32.985 |
| 11:59 ET | 300 | 32.97 |
| 12:01 ET | 300 | 32.955 |
| 12:03 ET | 2824 | 32.87 |
| 12:06 ET | 912 | 32.89 |
| 12:08 ET | 900 | 32.91 |
| 12:12 ET | 600 | 32.91 |
| 12:14 ET | 1906 | 32.89 |
| 12:17 ET | 233 | 32.905 |
| 12:19 ET | 553 | 32.88 |
| 12:21 ET | 100 | 32.895 |
| 12:24 ET | 208 | 32.895 |
| 12:26 ET | 500 | 32.87 |
| 12:28 ET | 139 | 32.87 |
| 12:30 ET | 462 | 32.84 |
| 12:32 ET | 1000 | 32.73 |
| 12:33 ET | 2300 | 32.66 |
| 12:35 ET | 335 | 32.63 |
| 12:37 ET | 300 | 32.64 |
| 12:39 ET | 400 | 32.62 |
| 12:42 ET | 3525 | 32.62 |
| 12:46 ET | 500 | 32.665 |
| 12:48 ET | 730 | 32.69 |
| 12:50 ET | 106 | 32.69 |
| 12:51 ET | 2100 | 32.625 |
| 12:53 ET | 200 | 32.6 |
| 12:57 ET | 118 | 32.595 |
| 01:00 ET | 100 | 32.595 |
| 01:02 ET | 482 | 32.6158 |
| 01:04 ET | 1300 | 32.62 |
| 01:06 ET | 500 | 32.62 |
| 01:09 ET | 2000 | 32.63 |
| 01:11 ET | 2144 | 32.675 |
| 01:13 ET | 404 | 32.675 |
| 01:15 ET | 100 | 32.675 |
| 01:18 ET | 100 | 32.685 |
| 01:20 ET | 900 | 32.645 |
| 01:22 ET | 3899 | 32.63 |
| 01:24 ET | 1382 | 32.645 |
| 01:26 ET | 700 | 32.655 |
| 01:27 ET | 100 | 32.64 |
| 01:29 ET | 200 | 32.64 |
| 01:31 ET | 404 | 32.63 |
| 01:33 ET | 300 | 32.64 |
| 01:36 ET | 300 | 32.61 |
| 01:38 ET | 2697 | 32.545 |
| 01:40 ET | 400 | 32.5 |
| 01:42 ET | 1000 | 32.39 |
| 01:44 ET | 520 | 32.445 |
| 01:45 ET | 200 | 32.44 |
| 01:47 ET | 1891 | 32.42 |
| 01:54 ET | 616 | 32.43 |
| 01:56 ET | 229 | 32.473 |
| 01:58 ET | 560 | 32.48 |
| 02:00 ET | 1399 | 32.5 |
| 02:02 ET | 800 | 32.495 |
| 02:03 ET | 200 | 32.42 |
| 02:05 ET | 100 | 32.395 |
| 02:07 ET | 300 | 32.455 |
| 02:12 ET | 1397 | 32.51 |
| 02:14 ET | 1018 | 32.48 |
| 02:16 ET | 100 | 32.48 |
| 02:18 ET | 1509 | 32.46 |
| 02:20 ET | 105 | 32.475 |
| 02:21 ET | 113 | 32.47 |
| 02:25 ET | 711 | 32.5 |
| 02:27 ET | 110 | 32.51 |
| 02:30 ET | 712 | 32.51 |
| 02:34 ET | 406 | 32.515 |
| 02:36 ET | 1900 | 32.48 |
| 02:38 ET | 1201 | 32.53 |
| 02:39 ET | 405 | 32.5 |
| 02:41 ET | 6435 | 32.55 |
| 02:43 ET | 1818 | 32.44 |
| 02:45 ET | 3578 | 32.36 |
| 02:48 ET | 724 | 32.345 |
| 02:50 ET | 1458 | 32.34 |
| 02:52 ET | 2400 | 32.41 |
| 02:54 ET | 1544 | 32.41 |
| 02:56 ET | 600 | 32.46 |
| 02:57 ET | 1021 | 32.46 |
| 02:59 ET | 100 | 32.43 |
| 03:01 ET | 1500 | 32.44 |
| 03:03 ET | 3763 | 32.36 |
| 03:06 ET | 2199 | 32.3 |
| 03:08 ET | 351 | 32.37 |
| 03:10 ET | 1107 | 32.375 |
| 03:12 ET | 920 | 32.34 |
| 03:14 ET | 1792 | 32.25 |
| 03:15 ET | 404 | 32.29 |
| 03:17 ET | 1312 | 32.37 |
| 03:19 ET | 1381 | 32.33 |
| 03:21 ET | 5604 | 32.45 |
| 03:24 ET | 1323 | 32.4999 |
| 03:26 ET | 904 | 32.5 |
| 03:28 ET | 700 | 32.58 |
| 03:30 ET | 3059 | 32.42 |
| 03:32 ET | 1316 | 32.45 |
| 03:33 ET | 1209 | 32.42 |
| 03:35 ET | 600 | 32.41 |
| 03:37 ET | 990 | 32.4 |
| 03:39 ET | 2354 | 32.4 |
| 03:42 ET | 821 | 32.39 |
| 03:44 ET | 1223 | 32.42 |
| 03:46 ET | 1944 | 32.48 |
| 03:48 ET | 2872 | 32.47 |
| 03:50 ET | 3230 | 32.43 |
| 03:51 ET | 1592 | 32.445 |
| 03:53 ET | 5272 | 32.51 |
| 03:55 ET | 6675 | 32.5 |
| 03:57 ET | 10451 | 32.48 |
| 04:00 ET | 121051 | 32.43 |
Nov 19, 2024
Nov 1, 2024
DJ Fox Factory Holding Is Maintained at Neutral by Roth MKM, from 2:34PM ET on Friday Nov 01, 2024 by Dow Jones
2:34PM ET on Friday Nov 01, 2024 by Dow JonesDJ Fox Factory Holding Is Maintained at Buy by Truist Securities, from 10:46AM ET on Friday Nov 01, 2024 by Dow Jones
10:46AM ET on Friday Nov 01, 2024 by Dow JonesDJ Fox Factory Shares Fall 10% on Profit Drop; Guidance Cut, from 9:29AM ET on Friday Nov 01, 2024 by Dow Jones
9:29AM ET on Friday Nov 01, 2024 by Dow JonesDJ Fox Factory Holding Is Maintained at Neutral by Baird, from 7:23AM ET on Friday Nov 01, 2024 by Dow Jones
7:23AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Factory Holding Corp | 1.3B | 126.6x | +5.71% |
Gentherm Inc | 1.3B | 20.4x | +1.05% |
Standard Motor Products Inc | 698.8M | 11.9x | +2.82% |
Miller Industries Inc | 770.3M | 11.9x | +11.65% |
Xpel Inc | 1.2B | 26.0x | +43.36% |
Titan International Inc | 447.7M | -58.1x | +80.79% |
Company Information
Fox Factory Holding Corp. designs, engineers, manufactures and markets performance-defining products and systems for customers worldwide. The Company’s segments include Powered Vehicles Group, Aftermarket Applications Group, and Specialty Sports Group. Powered Vehicles Group includes premium products sold under the FOX brand for off-road vehicles and trucks, side-by-side, on-road vehicles with and without off-road capabilities, snowmobiles, specialty vehicles and applications, motorcycles, and commercial trucks. Aftermarket Applications Group offers a range of aftermarket applications products including premium products under the BDS Suspension, Zone Offroad, JKS Manufacturing, RT Pro UTV, 4x4 Posi-Lok, Ridetech, Tuscany, Outside Van, SCA, and Custom Wheel House brands. Specialty Sports Group bike product offerings are used on a wide range of performance mountain bikes, e-bikes and gravel bikes under the FOX, Race Face, Easton Cycling and Marzocchi brands.
Contact Information
- Headquarters
- 2055 Sugarloaf Circle, Suite 300DULUTH, GA, United States 30097
- Phone
- 831-274-6500
- Fax
- 831-768-9342
Executives
- Independent Chairman of the Board
- Dudley Mendenhall
- Chief Executive Officer, Director
- Michael Dennison
- Chief Financial Officer, President - Aftermarket Applications Group
- Dennis Schemm
- President, Specialty Sports Group
- Christopher Tutton
- Chief Legal Officer, Company Secretary
- Toby Merchant
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 41.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $0.26 |
Book Value | $29.12 |
P/E Ratio | 126.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 4.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
