Fox Factory Holding CorpNASDAQ:FOXF
- LAST PRICE41.8100
- TODAY'S CHANGE (%)0.2000 (0.4807%)
- Bid / Lots40.3400/ 1
- Ask / Lots44.2300/ 3
- Open / Previous Close42.7700 / 41.6100
- Day Range
- 52 Week Range
- Volume491,237
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FOXF |
|---|---|---|
| 09:32 ET | 4747 | 42.3 |
| 09:34 ET | 100 | 42.82 |
| 09:36 ET | 100 | 42.83 |
| 09:38 ET | 100 | 43.035 |
| 09:41 ET | 337 | 42.895 |
| 09:43 ET | 100 | 42.83 |
| 09:45 ET | 100 | 42.825 |
| 09:48 ET | 753 | 42.76 |
| 09:50 ET | 100 | 42.72 |
| 09:52 ET | 150 | 42.7 |
| 09:54 ET | 202 | 42.715 |
| 09:56 ET | 1613 | 42.738 |
| 10:01 ET | 4406 | 43.065 |
| 10:03 ET | 650 | 42.81 |
| 10:08 ET | 401 | 43.01 |
| 10:10 ET | 100 | 43.035 |
| 10:12 ET | 2344 | 42.99 |
| 10:14 ET | 400 | 43.075 |
| 10:15 ET | 100 | 43.1 |
| 10:17 ET | 200 | 43 |
| 10:19 ET | 109 | 43.08 |
| 10:21 ET | 100 | 43.09 |
| 10:24 ET | 1604 | 43.08 |
| 10:26 ET | 2193 | 43.1 |
| 10:28 ET | 900 | 43.14 |
| 10:32 ET | 100 | 43.1 |
| 10:33 ET | 3420 | 43.16 |
| 10:35 ET | 6640 | 43.21 |
| 10:37 ET | 3528 | 43.215 |
| 10:42 ET | 2350 | 43.15 |
| 10:44 ET | 1548 | 43.16 |
| 10:46 ET | 3590 | 43.18 |
| 10:48 ET | 3054 | 43.12 |
| 10:50 ET | 9432 | 43.39 |
| 10:51 ET | 300 | 43.344 |
| 10:57 ET | 100 | 43.19 |
| 11:02 ET | 900 | 43.2 |
| 11:04 ET | 400 | 43.21 |
| 11:08 ET | 100 | 43.14 |
| 11:09 ET | 1157 | 43.1 |
| 11:11 ET | 1302 | 43.095 |
| 11:15 ET | 200 | 43 |
| 11:18 ET | 698 | 43 |
| 11:20 ET | 200 | 42.99 |
| 11:22 ET | 530 | 43.005 |
| 11:24 ET | 400 | 43 |
| 11:26 ET | 100 | 42.95 |
| 11:27 ET | 1200 | 42.91 |
| 11:29 ET | 1500 | 42.9 |
| 11:31 ET | 100 | 42.91 |
| 11:33 ET | 1029 | 42.955 |
| 11:36 ET | 300 | 43.015 |
| 11:38 ET | 200 | 42.94 |
| 11:40 ET | 110 | 42.95 |
| 11:42 ET | 100 | 42.9 |
| 11:44 ET | 605 | 43 |
| 11:45 ET | 225 | 43 |
| 11:47 ET | 700 | 42.93 |
| 11:49 ET | 700 | 42.88 |
| 11:51 ET | 767 | 42.8 |
| 11:56 ET | 200 | 42.805 |
| 11:58 ET | 408 | 42.76 |
| 12:00 ET | 400 | 42.74 |
| 12:02 ET | 300 | 42.57 |
| 12:03 ET | 200 | 42.61 |
| 12:07 ET | 751 | 42.57 |
| 12:09 ET | 100 | 42.45 |
| 12:12 ET | 501 | 42.39 |
| 12:14 ET | 319 | 42.34 |
| 12:16 ET | 300 | 42.25 |
| 12:20 ET | 1395 | 42.13 |
| 12:21 ET | 3805 | 42.22 |
| 12:23 ET | 1787 | 42.26 |
| 12:25 ET | 200 | 42.295 |
| 12:27 ET | 100 | 42.26 |
| 12:30 ET | 276 | 42.3 |
| 12:32 ET | 401 | 42.185 |
| 12:34 ET | 100 | 42.1 |
| 12:36 ET | 100 | 42.185 |
| 12:39 ET | 200 | 42.21 |
| 12:43 ET | 101 | 42.205 |
| 12:45 ET | 400 | 42.21 |
| 12:48 ET | 300 | 42.185 |
| 12:50 ET | 500 | 42.19 |
| 12:52 ET | 100 | 42.165 |
| 12:54 ET | 2600 | 42.25 |
| 12:56 ET | 579 | 42.325 |
| 12:57 ET | 700 | 42.305 |
| 12:59 ET | 350 | 42.245 |
| 01:03 ET | 100 | 42.28 |
| 01:06 ET | 100 | 42.23 |
| 01:08 ET | 1300 | 42.1 |
| 01:10 ET | 300 | 42.04 |
| 01:12 ET | 350 | 42 |
| 01:14 ET | 759 | 42 |
| 01:15 ET | 539 | 41.93 |
| 01:17 ET | 3132 | 41.955 |
| 01:19 ET | 200 | 41.955 |
| 01:21 ET | 415 | 41.97 |
| 01:24 ET | 205 | 41.96 |
| 01:26 ET | 1300 | 42.02 |
| 01:30 ET | 650 | 42.035 |
| 01:32 ET | 700 | 42.02 |
| 01:33 ET | 3024 | 42.02 |
| 01:35 ET | 1964 | 42.02 |
| 01:37 ET | 1100 | 42.02 |
| 01:39 ET | 2534 | 41.995 |
| 01:42 ET | 1377 | 41.99 |
| 01:44 ET | 500 | 41.97 |
| 01:46 ET | 1000 | 42 |
| 01:48 ET | 4313 | 42.015 |
| 01:50 ET | 648 | 42.005 |
| 01:51 ET | 1100 | 41.91 |
| 01:53 ET | 200 | 41.92 |
| 01:55 ET | 400 | 41.95 |
| 01:57 ET | 200 | 41.92 |
| 02:02 ET | 800 | 41.92 |
| 02:04 ET | 400 | 41.9 |
| 02:06 ET | 400 | 41.86 |
| 02:08 ET | 1100 | 41.815 |
| 02:09 ET | 200 | 41.81 |
| 02:11 ET | 600 | 41.87 |
| 02:13 ET | 468 | 41.87 |
| 02:15 ET | 100 | 41.87 |
| 02:18 ET | 380 | 41.87 |
| 02:20 ET | 300 | 41.84 |
| 02:22 ET | 1200 | 41.78 |
| 02:24 ET | 939 | 41.7542 |
| 02:27 ET | 1010 | 41.67 |
| 02:29 ET | 340 | 41.69 |
| 02:31 ET | 100 | 41.61 |
| 02:33 ET | 600 | 41.58 |
| 02:36 ET | 100 | 41.57 |
| 02:40 ET | 1900 | 41.57 |
| 02:42 ET | 300 | 41.575 |
| 02:44 ET | 1324 | 41.565 |
| 02:45 ET | 200 | 41.57 |
| 02:47 ET | 200 | 41.67 |
| 02:49 ET | 128 | 41.69 |
| 02:51 ET | 300 | 41.74 |
| 02:54 ET | 500 | 41.78 |
| 02:56 ET | 700 | 41.76 |
| 02:58 ET | 200 | 41.805 |
| 03:00 ET | 200 | 41.895 |
| 03:02 ET | 100 | 41.895 |
| 03:03 ET | 611 | 41.88 |
| 03:05 ET | 110 | 41.89 |
| 03:07 ET | 300 | 41.86 |
| 03:09 ET | 300 | 41.83 |
| 03:12 ET | 300 | 41.79 |
| 03:14 ET | 500 | 41.87 |
| 03:16 ET | 120 | 41.8419 |
| 03:18 ET | 969 | 41.78 |
| 03:20 ET | 900 | 41.73 |
| 03:21 ET | 949 | 41.78 |
| 03:23 ET | 400 | 41.7 |
| 03:25 ET | 327 | 41.67 |
| 03:27 ET | 300 | 41.675 |
| 03:30 ET | 200 | 41.675 |
| 03:32 ET | 924 | 41.64 |
| 03:34 ET | 1264 | 41.65 |
| 03:36 ET | 408 | 41.65 |
| 03:38 ET | 1131 | 41.62 |
| 03:39 ET | 139 | 41.63 |
| 03:41 ET | 800 | 41.635 |
| 03:43 ET | 1620 | 41.61 |
| 03:45 ET | 3182 | 41.45 |
| 03:48 ET | 3569 | 41.485 |
| 03:50 ET | 5892 | 41.6 |
| 03:52 ET | 3390 | 41.6 |
| 03:54 ET | 706 | 41.62 |
| 03:56 ET | 4001 | 41.61 |
| 03:57 ET | 10747 | 41.835 |
| 03:59 ET | 156695 | 41.81 |
Sep 19, 2024
Fox Factory Debuts First Team in Rebelle Rally 2024, from 8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 12, 2024
DJ Fox Factory Holding Is Maintained at Neutral by B of A Securities, from 2:00PM ET on Thursday Sep 12, 2024 by Dow Jones
2:00PM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fox Factory Holding Corp | 1.6B | 43.0x | +5.71% |
Gentherm Inc | 1.5B | 22.9x | +1.05% |
Standard Motor Products Inc | 725.4M | 12.3x | +2.82% |
Xpel Inc | 1.2B | 25.4x | +43.36% |
Miller Industries Inc | 665.9M | 9.7x | +11.65% |
Titan International Inc | 598.2M | 19.1x | +80.79% |
Company Information
Fox Factory Holding Corp. designs, engineers, manufactures and markets performance-defining products and systems for customers worldwide. The Company’s segments include Powered Vehicles Group, Aftermarket Applications Group, and Specialty Sports Group. Powered Vehicles Group includes premium products sold under the FOX brand for off-road vehicles and trucks, side-by-side, on-road vehicles with and without off-road capabilities, snowmobiles, specialty vehicles and applications, motorcycles, and commercial trucks. Aftermarket Applications Group offers a range of aftermarket applications products including premium products under the BDS Suspension, Zone Offroad, JKS Manufacturing, RT Pro UTV, 4x4 Posi-Lok, Ridetech, Tuscany, Outside Van, SCA, and Custom Wheel House brands. Specialty Sports Group bike product offerings are used on a wide range of performance mountain bikes, e-bikes and gravel bikes under the FOX, Race Face, Easton Cycling and Marzocchi brands.
Contact Information
- Headquarters
- 2055 Sugarloaf Circle, Suite 300DULUTH, GA, United States 30097
- Phone
- 831-274-6500
- Fax
- 831-768-9342
Executives
- Independent Chairman of the Board
- Dudley Mendenhall
- Chief Executive Officer, Director
- Michael Dennison
- Chief Financial Officer, President - Aftermarket Applications Group
- Dennis Schemm
- President, Specialty Sports Group
- Christopher Tutton
- Chief Compliance Officer, Chief Legal Officer, Secretary
- Toby Merchant
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 41.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $0.97 |
Book Value | $29.12 |
P/E Ratio | 43.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 14.7x |
Operating Margin | 5.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
