First Republic BankOver The Counter Market:FRCB
- LAST PRICE0.0075
- TODAY'S CHANGE (%)-0.0010 (-11.7647%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0065 / 0.0085
- Day Range
- 52 Week Range
- Volume231,749
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRCB |
|---|---|---|
| 09:32 ET | 14731 | 0.0065 |
| 09:33 ET | 500 | 0.0065 |
| 09:44 ET | 5000 | 0.0065 |
| 09:46 ET | 952 | 0.0065 |
| 09:50 ET | 100 | 0.0065 |
| 09:51 ET | 500 | 0.0065 |
| 09:53 ET | 432 | 0.0065 |
| 10:04 ET | 400 | 0.0065 |
| 10:06 ET | 446 | 0.0065 |
| 10:08 ET | 5711 | 0.0065 |
| 10:09 ET | 5150 | 0.0065 |
| 10:15 ET | 10000 | 0.0065 |
| 10:18 ET | 44794 | 0.0065 |
| 10:22 ET | 5050 | 0.0065 |
| 10:24 ET | 800 | 0.0075 |
| 10:26 ET | 1000 | 0.0065 |
| 10:27 ET | 530 | 0.0065 |
| 10:31 ET | 100 | 0.0065 |
| 10:33 ET | 700 | 0.0065 |
| 10:36 ET | 100 | 0.0065 |
| 10:38 ET | 327 | 0.0065 |
| 10:47 ET | 200 | 0.0065 |
| 10:49 ET | 200 | 0.0075 |
| 10:54 ET | 12150 | 0.0065 |
| 10:56 ET | 331 | 0.0065 |
| 11:05 ET | 2610 | 0.0075 |
| 11:14 ET | 255 | 0.0065 |
| 11:16 ET | 500 | 0.0065 |
| 11:18 ET | 2000 | 0.0075 |
| 11:38 ET | 642 | 0.0075 |
| 12:01 ET | 230 | 0.0075 |
| 12:03 ET | 50000 | 0.0065 |
| 12:10 ET | 150 | 0.0065 |
| 12:19 ET | 1250 | 0.0075 |
| 12:24 ET | 500 | 0.0075 |
| 12:28 ET | 314 | 0.0065 |
| 12:30 ET | 140 | 0.0065 |
| 12:39 ET | 204 | 0.0065 |
| 12:42 ET | 1500 | 0.0065 |
| 12:44 ET | 100 | 0.0065 |
| 12:46 ET | 1091 | 0.0065 |
| 12:48 ET | 300 | 0.0075 |
| 12:50 ET | 100 | 0.0075 |
| 12:51 ET | 245 | 0.0065 |
| 12:53 ET | 100 | 0.0075 |
| 01:00 ET | 2070 | 0.0075 |
| 01:09 ET | 300 | 0.0065 |
| 01:13 ET | 800 | 0.0065 |
| 01:15 ET | 1000 | 0.0075 |
| 01:29 ET | 282 | 0.0075 |
| 01:42 ET | 323 | 0.0075 |
| 01:45 ET | 1167 | 0.0065 |
| 01:51 ET | 178 | 0.0075 |
| 01:54 ET | 27660 | 0.0065 |
| 01:58 ET | 2000 | 0.0065 |
| 02:00 ET | 218 | 0.0065 |
| 02:02 ET | 100 | 0.0075 |
| 02:03 ET | 100 | 0.0075 |
| 02:18 ET | 100 | 0.0075 |
| 02:32 ET | 1000 | 0.0065 |
| 02:36 ET | 101 | 0.0065 |
| 02:39 ET | 100 | 0.0075 |
| 02:45 ET | 258 | 0.0085 |
| 03:15 ET | 1400 | 0.0075 |
| 03:30 ET | 2000 | 0.0075 |
| 03:32 ET | 2500 | 0.0065 |
| 03:33 ET | 4500 | 0.0065 |
| 03:37 ET | 500 | 0.0075 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Republic Bank | 1.6M | 0.0x | +12.58% |
Grupo Supervielle SA | 953.8M | 9.7x | +83.20% |
Silvergate Capital Corp | 15.0M | 0.0x | --- |
Alpine Banks of Colorado | 263.8M | 4.7x | -0.82% |
Medallion Financial Corp | 223.8M | 5.6x | --- |
Bayfirst Financial Corp | 56.7M | 15.5x | --- |
Company Information
First Republic Bank (the Bank) is a commercial bank and trust company. The Bank specializes in providing services, including private banking, private business banking, real estate lending and wealth management services, including trust and custody services, to clients in selected metropolitan areas in the United States. It operates through two segments: Commercial Banking and Wealth Management. The principal business activities of the Commercial Banking segment are gathering deposits, originating and servicing loans and investing in investment securities. The principal business activities of the Wealth Management segment include the investment management activities of First Republic Investment Management, Inc. (FRIM), which manages investments for individuals and institutions; money market mutual fund activities through third-party providers and the brokerage activities of First Republic Securities Company, LLC (FRSC) and its foreign exchange activities conducted on behalf of clients.
Contact Information
- Headquarters
- 111 Pine StSAN FRANCISCO, CA, United States 94111-5602
- Phone
- 415-392-1400
- Fax
- 415-392-1413
Executives
- Director
- James Herbert
- President, Interim Chief Financial Officer
- Michael Roffler
- Vice Chairman of the Board
- Katherine August-Dewilde
- Acting Chief Financial Officer, Senior Vice President, Chief Accounting Officer
- Olga Tsokova
- Executive Vice President, Chief Financial Officer
- Neal Holland
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6M |
|---|---|
Revenue (TTM) | $6.4B |
Shares Outstanding | 186.5M |
First Republic Bank does not pay a dividend. | |
Beta | 1.76 |
EPS | $7.48 |
Book Value | $95.20 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | 0.0x |
Operating Margin | 34.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
