Whole Earth Brands IncNASDAQ:FREE
- LAST PRICE4.8300
- TODAY'S CHANGE (%)-0.0100 (-0.2066%)
- Bid / Lots4.8300/ 1
- Ask / Lots4.8500/ 10
- Open / Previous Close4.8500 / 4.8400
- Day Range
- 52 Week Range
- Volume222,267
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FREE |
|---|---|---|
| 09:32 ET | 2794 | 4.84 |
| 09:34 ET | 100 | 4.845 |
| 09:38 ET | 100 | 4.84 |
| 09:41 ET | 814 | 4.84 |
| 09:43 ET | 100 | 4.845 |
| 09:50 ET | 1110 | 4.845 |
| 09:52 ET | 100 | 4.85 |
| 09:54 ET | 700 | 4.845 |
| 09:59 ET | 2102 | 4.845 |
| 10:06 ET | 200 | 4.84 |
| 10:15 ET | 100 | 4.84 |
| 10:28 ET | 200 | 4.845 |
| 10:32 ET | 394 | 4.846 |
| 10:33 ET | 300 | 4.845 |
| 10:35 ET | 9521 | 4.845 |
| 10:37 ET | 100 | 4.84 |
| 10:39 ET | 27306 | 4.845 |
| 10:42 ET | 300 | 4.845 |
| 10:44 ET | 1951 | 4.845 |
| 10:46 ET | 10303 | 4.84 |
| 10:48 ET | 407 | 4.84 |
| 10:50 ET | 2829 | 4.84 |
| 10:51 ET | 100 | 4.85 |
| 10:53 ET | 685 | 4.84 |
| 10:57 ET | 10123 | 4.84 |
| 11:00 ET | 916 | 4.84 |
| 11:02 ET | 501 | 4.845 |
| 11:04 ET | 414 | 4.845 |
| 11:06 ET | 200 | 4.845 |
| 11:08 ET | 102 | 4.84 |
| 11:11 ET | 582 | 4.84 |
| 11:13 ET | 1240 | 4.845 |
| 11:15 ET | 353 | 4.84 |
| 11:18 ET | 100 | 4.84 |
| 11:20 ET | 320 | 4.84 |
| 11:22 ET | 200 | 4.84 |
| 11:31 ET | 100 | 4.84 |
| 11:38 ET | 1221 | 4.84 |
| 11:40 ET | 200 | 4.845 |
| 11:42 ET | 100 | 4.84 |
| 11:44 ET | 100 | 4.84 |
| 11:45 ET | 200 | 4.84 |
| 11:47 ET | 100 | 4.84 |
| 11:51 ET | 550 | 4.84 |
| 11:56 ET | 5111 | 4.84 |
| 11:58 ET | 686 | 4.845 |
| 12:00 ET | 300 | 4.84 |
| 12:03 ET | 304 | 4.84 |
| 12:05 ET | 157 | 4.845 |
| 12:07 ET | 100 | 4.84 |
| 12:09 ET | 1088 | 4.845 |
| 12:12 ET | 275 | 4.845 |
| 12:14 ET | 100 | 4.84 |
| 12:16 ET | 1100 | 4.84 |
| 12:20 ET | 5505 | 4.84 |
| 12:23 ET | 100 | 4.84 |
| 12:27 ET | 100 | 4.84 |
| 12:30 ET | 108 | 4.84 |
| 12:32 ET | 1308 | 4.8406 |
| 12:34 ET | 100 | 4.84 |
| 12:36 ET | 100 | 4.84 |
| 12:38 ET | 100 | 4.84 |
| 12:39 ET | 100 | 4.84 |
| 12:41 ET | 100 | 4.84 |
| 12:43 ET | 4374 | 4.84 |
| 12:45 ET | 113 | 4.84 |
| 12:48 ET | 237 | 4.84 |
| 12:50 ET | 6364 | 4.84 |
| 12:52 ET | 100 | 4.84 |
| 12:54 ET | 5508 | 4.83 |
| 12:56 ET | 221 | 4.835 |
| 12:59 ET | 404 | 4.835 |
| 01:01 ET | 100 | 4.835 |
| 01:03 ET | 100 | 4.83 |
| 01:08 ET | 200 | 4.835 |
| 01:10 ET | 200 | 4.835 |
| 01:12 ET | 200 | 4.835 |
| 01:14 ET | 100 | 4.835 |
| 01:15 ET | 100 | 4.835 |
| 01:17 ET | 200 | 4.835 |
| 01:19 ET | 200 | 4.83 |
| 01:21 ET | 1206 | 4.835 |
| 01:24 ET | 200 | 4.835 |
| 01:28 ET | 200 | 4.835 |
| 01:32 ET | 200 | 4.83 |
| 01:33 ET | 4861 | 4.836 |
| 01:35 ET | 200 | 4.835 |
| 01:37 ET | 200 | 4.835 |
| 01:39 ET | 200 | 4.835 |
| 01:42 ET | 500 | 4.835 |
| 01:44 ET | 100 | 4.835 |
| 01:46 ET | 300 | 4.835 |
| 01:48 ET | 100 | 4.835 |
| 01:50 ET | 3030 | 4.83 |
| 01:53 ET | 1164 | 4.835 |
| 01:55 ET | 205 | 4.835 |
| 01:57 ET | 200 | 4.835 |
| 02:00 ET | 100 | 4.835 |
| 02:04 ET | 200 | 4.835 |
| 02:06 ET | 100 | 4.835 |
| 02:08 ET | 100 | 4.835 |
| 02:09 ET | 200 | 4.835 |
| 02:11 ET | 100 | 4.835 |
| 02:13 ET | 300 | 4.83 |
| 02:15 ET | 100 | 4.835 |
| 02:18 ET | 200 | 4.835 |
| 02:20 ET | 100 | 4.835 |
| 02:22 ET | 100 | 4.835 |
| 02:24 ET | 300 | 4.835 |
| 02:27 ET | 100 | 4.835 |
| 02:29 ET | 300 | 4.83 |
| 02:31 ET | 100 | 4.835 |
| 02:33 ET | 1386 | 4.835 |
| 02:36 ET | 100 | 4.835 |
| 02:38 ET | 300 | 4.835 |
| 02:42 ET | 100 | 4.835 |
| 02:44 ET | 400 | 4.835 |
| 02:45 ET | 2507 | 4.83 |
| 02:47 ET | 100 | 4.835 |
| 02:49 ET | 200 | 4.835 |
| 02:51 ET | 100 | 4.835 |
| 02:54 ET | 100 | 4.835 |
| 02:56 ET | 200 | 4.835 |
| 02:58 ET | 200 | 4.83 |
| 03:00 ET | 200 | 4.835 |
| 03:02 ET | 400 | 4.83 |
| 03:03 ET | 200 | 4.835 |
| 03:07 ET | 100 | 4.835 |
| 03:09 ET | 100 | 4.835 |
| 03:12 ET | 200 | 4.835 |
| 03:14 ET | 300 | 4.835 |
| 03:16 ET | 900 | 4.835 |
| 03:18 ET | 200 | 4.835 |
| 03:20 ET | 300 | 4.83 |
| 03:21 ET | 1711 | 4.835 |
| 03:23 ET | 512 | 4.83 |
| 03:25 ET | 667 | 4.83 |
| 03:27 ET | 2212 | 4.83 |
| 03:30 ET | 400 | 4.835 |
| 03:32 ET | 528 | 4.835 |
| 03:34 ET | 608 | 4.835 |
| 03:36 ET | 448 | 4.83 |
| 03:38 ET | 1135 | 4.83 |
| 03:39 ET | 1529 | 4.83 |
| 03:41 ET | 1660 | 4.83 |
| 03:43 ET | 3384 | 4.83 |
| 03:45 ET | 600 | 4.83 |
| 03:48 ET | 1100 | 4.835 |
| 03:50 ET | 840 | 4.83 |
| 03:52 ET | 1100 | 4.83 |
| 03:54 ET | 862 | 4.83 |
| 03:56 ET | 1087 | 4.83 |
| 03:57 ET | 2926 | 4.83 |
| 03:59 ET | 22326 | 4.83 |
Today
SHAREHOLDER NOTICE: Halper Sadeh LLC Investigates FREE, EVRI, DFS, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
May 9, 2024
Whole Earth Brands Reports First Quarter 2024 Results, from 7:30AM ET on Thursday May 09, 2024 by Dow Jones
7:30AM ET on Thursday May 09, 2024 by Dow JonesPress Release: Whole Earth Brands Reports First Quarter 2024 Results, from 7:30AM ET on Thursday May 09, 2024 by Dow Jones
7:30AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Whole Earth Brands Inc | 209.4M | -7.4x | --- |
Nature's Sunshine Products Inc | 309.9M | 18.3x | --- |
BBX Capital Inc | 131.7M | -6.1x | --- |
South Dakota Soybean Processors LLC | 288.9M | 4.1x | +22.18% |
Industrias Bachoco SAB de CV | 3.0B | 0.0x | +4.34% |
Farmer Bros Co | 67.6M | -2.8x | --- |
Company Information
Whole Earth Brands, Inc. is a global food company. The Company is enabling healthier lifestyles and providing access to quality plant-based sweeteners, flavor enhancers and other foods through its diverse portfolio of trusted brands and delicious products. The Company operates through two segments: Branded CPG and Flavors & Ingredients. The Branded CPG segment is comprised of its Merisant division of operating companies, Wholesome and Swerve. The Branded CPG products are sold under both its flagship brands, as well as local and private label brands. Its global flagship brands include Whole Earth, Pure Via, Wholesome, Swerve, Canderel, Equal and existing branded adjacencies. The Flavors & Ingredients segment products provide a variety of solutions for its customers, including flavor enhancement, flavor / aftertaste masking, moisturizing, product mouthfeel modification and skin soothing characteristics. Its Flavors & Ingredients segment operates its licorice-derived products business.
Contact Information
- Headquarters
- 125 S. Wacker Drive, Suite 1250CHICAGO, IL, United States 60606
- Phone
- 312-840-3005
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Irwin Simon
- Interim Co-Chief Executive Officer
- Rajnish Ohri
- Interim Co-Chief Executive Officer
- Jeffrey Robinson
- Chief Financial Officer
- Bernardo Fiaux
- President and Chief Operating Officer of Branded CPG North America Region
- Nigel Willerton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $209.4M |
|---|---|
Revenue (TTM) | $548.0M |
Shares Outstanding | 43.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.57 |
EPS | $-0.65 |
Book Value | $5.87 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 2.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
