Foresight Autonomous Holdings LtdNASDAQ:FRSX
No Matches were found for
- LAST PRICE1.1800
- TODAY'S CHANGE (%)0.0100 (0.8547%)
- Bid / Lots1.1400/ 15
- Ask / Lots1.1800/ 10
- Open / Previous Close1.1700 / 1.1700
- Day Range
- 52 Week Range
- Volume28,043
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRSX |
|---|---|---|
| 09:32 ET | 1653 | 1.18 |
| 09:54 ET | 500 | 1.169 |
| 09:56 ET | 200 | 1.17 |
| 10:01 ET | 200 | 1.16 |
| 10:14 ET | 1000 | 1.1646 |
| 10:15 ET | 161 | 1.1508 |
| 10:17 ET | 3000 | 1.15 |
| 10:30 ET | 100 | 1.15 |
| 10:35 ET | 312 | 1.151 |
| 11:04 ET | 260 | 1.17 |
| 11:11 ET | 566 | 1.1512 |
| 11:31 ET | 1000 | 1.15 |
| 11:36 ET | 201 | 1.1506 |
| 11:51 ET | 525 | 1.16 |
| 12:14 ET | 2290 | 1.1799 |
| 12:20 ET | 100 | 1.1799 |
| 12:41 ET | 1639 | 1.1501 |
| 12:57 ET | 276 | 1.15 |
| 01:10 ET | 200 | 1.16 |
| 01:17 ET | 174 | 1.1518 |
| 01:30 ET | 500 | 1.16 |
| 01:32 ET | 3855 | 1.16 |
| 01:35 ET | 100 | 1.16 |
| 01:57 ET | 845 | 1.16 |
| 02:00 ET | 400 | 1.16 |
| 02:33 ET | 100 | 1.17 |
| 02:54 ET | 185 | 1.17 |
| 03:12 ET | 944 | 1.1603 |
| 03:32 ET | 100 | 1.17 |
| 03:39 ET | 1342 | 1.1699 |
| 03:43 ET | 129 | 1.175 |
| 03:48 ET | 100 | 1.175 |
| 03:57 ET | 3375 | 1.18 |
May 16, 2024
Foresight Expands Thermal Imaging Market Potential as New Safety Regulation is Implemented by U.S. Department of Transportation, from 8:48AM ET on Thursday May 16, 2024 by Dow Jones
8:48AM ET on Thursday May 16, 2024 by Dow Jones
May 8, 2024
Foresight Leverages NVIDIA Jetson Orin to Introduce Novel 360-degree 3D Perception Solution, from 8:06AM ET on Wednesday May 08, 2024 by Dow Jones
8:06AM ET on Wednesday May 08, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
