Fortuna Mining CorpNYSE:FSMView on Canadian Exchange
- LAST PRICE4.8000
- TODAY'S CHANGE (%)-0.1000 (-2.0408%)
- Bid / Lots4.8100/ 7
- Ask / Lots4.8500/ 3
- Open / Previous Close4.8700 / 4.9000
- Day Range
- 52 Week Range
- Volume5,187,338
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSM |
|---|---|---|
| 09:32 ET | 152314 | 4.91 |
| 09:33 ET | 42412 | 4.8748 |
| 09:35 ET | 17926 | 4.855 |
| 09:37 ET | 76327 | 4.835 |
| 09:39 ET | 21508 | 4.85 |
| 09:42 ET | 32387 | 4.88 |
| 09:44 ET | 26693 | 4.9048 |
| 09:46 ET | 36321 | 4.93 |
| 09:48 ET | 63497 | 4.94 |
| 09:50 ET | 18539 | 4.94 |
| 09:51 ET | 17999 | 4.93 |
| 09:53 ET | 69186 | 4.92 |
| 09:55 ET | 29590 | 4.91 |
| 09:57 ET | 28314 | 4.895 |
| 10:00 ET | 99080 | 4.905 |
| 10:02 ET | 36919 | 4.9 |
| 10:04 ET | 18257 | 4.8989 |
| 10:06 ET | 3216 | 4.879 |
| 10:08 ET | 34592 | 4.885 |
| 10:09 ET | 25265 | 4.8794 |
| 10:11 ET | 14003 | 4.885 |
| 10:13 ET | 12507 | 4.885 |
| 10:15 ET | 44120 | 4.895 |
| 10:18 ET | 13181 | 4.889 |
| 10:20 ET | 3559 | 4.885 |
| 10:22 ET | 4306 | 4.88 |
| 10:24 ET | 17855 | 4.865 |
| 10:26 ET | 37481 | 4.88 |
| 10:27 ET | 25465 | 4.88 |
| 10:29 ET | 34634 | 4.865 |
| 10:31 ET | 14866 | 4.855 |
| 10:33 ET | 86000 | 4.86 |
| 10:36 ET | 41495 | 4.8584 |
| 10:38 ET | 24162 | 4.86 |
| 10:40 ET | 33033 | 4.865 |
| 10:42 ET | 33516 | 4.865 |
| 10:44 ET | 37212 | 4.87 |
| 10:45 ET | 29829 | 4.88 |
| 10:47 ET | 20842 | 4.865 |
| 10:49 ET | 49409 | 4.865 |
| 10:51 ET | 46904 | 4.8659 |
| 10:54 ET | 20534 | 4.859 |
| 10:56 ET | 31533 | 4.863675 |
| 10:58 ET | 44940 | 4.855 |
| 11:00 ET | 2397 | 4.855 |
| 11:02 ET | 48633 | 4.845 |
| 11:03 ET | 6409 | 4.84 |
| 11:05 ET | 56735 | 4.84 |
| 11:07 ET | 62455 | 4.845 |
| 11:09 ET | 20943 | 4.8494 |
| 11:12 ET | 33316 | 4.8597 |
| 11:14 ET | 19399 | 4.85 |
| 11:16 ET | 15266 | 4.85 |
| 11:18 ET | 30520 | 4.8587 |
| 11:20 ET | 2712 | 4.855 |
| 11:21 ET | 15543 | 4.85 |
| 11:23 ET | 32920 | 4.855 |
| 11:25 ET | 18112 | 4.855 |
| 11:27 ET | 15954 | 4.85 |
| 11:30 ET | 28316 | 4.84 |
| 11:32 ET | 43168 | 4.8409 |
| 11:34 ET | 3849 | 4.84 |
| 11:36 ET | 16431 | 4.84 |
| 11:38 ET | 117701 | 4.86 |
| 11:39 ET | 59180 | 4.8484 |
| 11:41 ET | 1200 | 4.8401 |
| 11:43 ET | 300 | 4.84 |
| 11:45 ET | 33153 | 4.8301 |
| 11:48 ET | 34729 | 4.825 |
| 11:50 ET | 8486 | 4.83 |
| 11:52 ET | 27133 | 4.81 |
| 11:54 ET | 35881 | 4.8108 |
| 11:56 ET | 27683 | 4.8085 |
| 11:57 ET | 26505 | 4.805 |
| 11:59 ET | 49845 | 4.8187 |
| 12:01 ET | 40965 | 4.8221 |
| 12:03 ET | 7841 | 4.8213 |
| 12:06 ET | 6515 | 4.825 |
| 12:08 ET | 3642 | 4.825 |
| 12:10 ET | 20757 | 4.83 |
| 12:12 ET | 4288 | 4.8201 |
| 12:14 ET | 79070 | 4.835 |
| 12:15 ET | 3320 | 4.8399 |
| 12:17 ET | 7133 | 4.84 |
| 12:19 ET | 3900 | 4.836 |
| 12:21 ET | 20823 | 4.845 |
| 12:24 ET | 6476 | 4.84 |
| 12:26 ET | 8474 | 4.845 |
| 12:28 ET | 45625 | 4.855 |
| 12:30 ET | 15780 | 4.8594 |
| 12:32 ET | 12041 | 4.86 |
| 12:33 ET | 2713 | 4.86 |
| 12:35 ET | 2200 | 4.86 |
| 12:37 ET | 13855 | 4.865 |
| 12:39 ET | 31099 | 4.864 |
| 12:42 ET | 299 | 4.86 |
| 12:44 ET | 55551 | 4.865 |
| 12:46 ET | 6517 | 4.865 |
| 12:48 ET | 1800 | 4.87 |
| 12:50 ET | 6654 | 4.87 |
| 12:51 ET | 86746 | 4.865 |
| 12:53 ET | 4704 | 4.865 |
| 12:55 ET | 1467 | 4.865 |
| 12:57 ET | 699 | 4.865 |
| 01:00 ET | 17720 | 4.855 |
| 01:02 ET | 5435 | 4.85 |
| 01:04 ET | 9611 | 4.845 |
| 01:06 ET | 21471 | 4.84 |
| 01:08 ET | 19713 | 4.84 |
| 01:09 ET | 67550 | 4.835 |
| 01:11 ET | 6367 | 4.835 |
| 01:13 ET | 7037 | 4.8399 |
| 01:15 ET | 6529 | 4.835 |
| 01:18 ET | 561 | 4.835 |
| 01:20 ET | 1554 | 4.835 |
| 01:22 ET | 7550 | 4.835 |
| 01:24 ET | 51496 | 4.83 |
| 01:26 ET | 8563 | 4.82 |
| 01:27 ET | 21272 | 4.8215 |
| 01:29 ET | 12249 | 4.8201 |
| 01:31 ET | 10999 | 4.8101 |
| 01:33 ET | 26523 | 4.82 |
| 01:36 ET | 23055 | 4.825 |
| 01:38 ET | 3690 | 4.825 |
| 01:40 ET | 49636 | 4.84 |
| 01:42 ET | 3097 | 4.8321 |
| 01:44 ET | 2999 | 4.8349 |
| 01:45 ET | 8500 | 4.835 |
| 01:47 ET | 4680 | 4.835 |
| 01:49 ET | 61407 | 4.8301 |
| 01:51 ET | 7706 | 4.84 |
| 01:54 ET | 4333 | 4.83 |
| 01:56 ET | 37111 | 4.8347 |
| 01:58 ET | 42445 | 4.825 |
| 02:00 ET | 17163 | 4.825 |
| 02:02 ET | 23518 | 4.8299 |
| 02:03 ET | 1133 | 4.825 |
| 02:05 ET | 10018 | 4.8215 |
| 02:07 ET | 804 | 4.8295 |
| 02:09 ET | 8388 | 4.8299 |
| 02:12 ET | 58260 | 4.825 |
| 02:14 ET | 6974 | 4.825 |
| 02:16 ET | 25969 | 4.8247 |
| 02:18 ET | 2235 | 4.825 |
| 02:20 ET | 3660 | 4.82 |
| 02:21 ET | 27706 | 4.815 |
| 02:23 ET | 3371 | 4.815 |
| 02:25 ET | 1611 | 4.8125 |
| 02:27 ET | 9869 | 4.8187 |
| 02:30 ET | 12476 | 4.815 |
| 02:32 ET | 11000 | 4.815 |
| 02:34 ET | 5705 | 4.8199 |
| 02:36 ET | 48876 | 4.8299 |
| 02:38 ET | 3010 | 4.8288 |
| 02:39 ET | 553 | 4.822 |
| 02:41 ET | 15397 | 4.825 |
| 02:43 ET | 34095 | 4.815 |
| 02:45 ET | 4905 | 4.8147 |
| 02:48 ET | 8384 | 4.805 |
| 02:50 ET | 1172 | 4.805 |
| 02:52 ET | 4080 | 4.805 |
| 02:54 ET | 1326 | 4.8087 |
| 02:56 ET | 13643 | 4.81 |
| 02:57 ET | 21532 | 4.795 |
| 02:59 ET | 59310 | 4.8 |
| 03:01 ET | 52643 | 4.7999 |
| 03:03 ET | 14087 | 4.7951 |
| 03:06 ET | 277 | 4.795 |
| 03:08 ET | 6061 | 4.795 |
| 03:10 ET | 7517 | 4.7958 |
| 03:12 ET | 7110 | 4.79 |
| 03:14 ET | 10060 | 4.79 |
| 03:15 ET | 139069 | 4.785 |
| 03:17 ET | 1419 | 4.785 |
| 03:19 ET | 1152 | 4.78 |
| 03:21 ET | 3198 | 4.78 |
| 03:24 ET | 3188 | 4.785 |
| 03:26 ET | 17234 | 4.785 |
| 03:28 ET | 1737 | 4.79 |
| 03:30 ET | 1525 | 4.785 |
| 03:32 ET | 60111 | 4.795 |
| 03:33 ET | 5384 | 4.795 |
| 03:35 ET | 40849 | 4.785 |
| 03:37 ET | 14890 | 4.785 |
| 03:39 ET | 14000 | 4.785 |
| 03:42 ET | 2500 | 4.785 |
| 03:44 ET | 18663 | 4.78 |
| 03:46 ET | 8727 | 4.789 |
| 03:48 ET | 17814 | 4.79 |
| 03:50 ET | 4505 | 4.785 |
| 03:51 ET | 28106 | 4.785 |
| 03:53 ET | 13269 | 4.785 |
| 03:55 ET | 213818 | 4.805 |
| 03:57 ET | 172676 | 4.805 |
| 04:00 ET | 207460 | 4.8 |
Oct 22, 2024
Fortuna to release third quarter 2024 financial results on November 6, 2024; Conference call at 12 pm EST on November 7, 2024, from 5:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
5:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 10, 2024
Fortuna reports solid production of 110,820 gold equivalent ounces for the third quarter of 2024, from 5:00AM ET on Thursday Oct 10, 2024 by Dow Jones
5:00AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 7, 2024
Fortuna responds to recent media reports concerning Burkina Faso, from 12:39PM ET on Monday Oct 07, 2024 by Dow Jones
12:39PM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fortuna Mining Corp | 2.1B | 900.7x | --- |
Company Information
Fortuna Mining Corp., formerly Fortuna Silver Mines Inc., is a Canada-based precious metals mining company with mines in the Latin America and West Africa regions. It has operated mines in Argentina, Burkina Faso, Cote d’Ivoire, Mexico, and Peru. Its mine products include gold, silver, lead, and zinc. Its mines and projects include Seguela Mine, Yaramoko Mine, Lindero Mine, San Jose Mine, and Caylloma Mine. The Seguela Mine is located in the Worodougou Region of the Woroba District, Cote d’Ivoire, approximately 500 km from Abidjan. The Seguela Mine in Cote d’Ivoire consists of the Antenna, Koula, Agouti, Boulder, Ancien, and Sunbird deposits, which will be mined via open-pit methods. Its Yaramoko Mine is in the Hounde greenstone belt region in the Province of Bale in southwestern Burkina Faso. The Lindero Mine is in Salta, Argentina. The San Jose Mine in the Taviche Mining District, Oaxaca, Mexico, produces silver and gold. Caylloma Mine in the Caylloma District of Arequipa, Peru.
Contact Information
- Headquarters
- 200 BURRARD ST, SUITE 650VANCOUVER, BC, Canada V6C 3L6
- Phone
- 604-484-4085
- Fax
- 604-484-4029
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 313.3M |
Fortuna Mining Corp does not pay a dividend. | |
Beta | 1.64 |
EPS | $0.01 |
Book Value | $5.63 |
P/E Ratio | 900.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 7.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
