L B Foster CoNASDAQ:FSTR
- LAST PRICE21.5200
- TODAY'S CHANGE (%)0.0600 (0.2796%)
- Bid / Lots8.6400/ 2
- Ask / Lots22.9100/ 1
- Open / Previous Close21.5100 / 21.4600
- Day Range
- 52 Week Range
- Volume1,481,343
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FSTR |
|---|---|---|
| 09:32 ET | 607 | 22.06 |
| 09:43 ET | 229 | 21.851 |
| 09:48 ET | 750 | 21.85 |
| 09:50 ET | 300 | 21.685 |
| 09:59 ET | 623 | 21.58 |
| 10:01 ET | 100 | 21.725 |
| 10:03 ET | 100 | 21.8 |
| 10:06 ET | 300 | 21.83 |
| 10:08 ET | 100 | 21.95 |
| 10:10 ET | 200 | 21.87 |
| 10:14 ET | 100 | 21.97 |
| 10:15 ET | 200 | 21.875 |
| 10:24 ET | 100 | 22.02 |
| 10:26 ET | 100 | 21.99 |
| 10:28 ET | 100 | 22.06 |
| 10:30 ET | 200 | 22.07 |
| 10:32 ET | 100 | 22 |
| 10:33 ET | 200 | 22 |
| 10:35 ET | 100 | 22.06 |
| 10:42 ET | 100 | 22.06 |
| 10:44 ET | 1056 | 21.87 |
| 10:46 ET | 100 | 21.95 |
| 10:48 ET | 100 | 21.78 |
| 10:50 ET | 800 | 21.8 |
| 10:53 ET | 100 | 21.71 |
| 10:55 ET | 500 | 21.76 |
| 10:57 ET | 500 | 21.82 |
| 11:00 ET | 200 | 21.85 |
| 11:02 ET | 100 | 21.88 |
| 11:04 ET | 100 | 21.87 |
| 11:06 ET | 100 | 21.815 |
| 11:08 ET | 204 | 21.88 |
| 11:09 ET | 300 | 21.78 |
| 11:13 ET | 100 | 21.865 |
| 11:15 ET | 420 | 21.97 |
| 11:18 ET | 100 | 21.92 |
| 11:20 ET | 100 | 22 |
| 11:22 ET | 100 | 22 |
| 11:24 ET | 4066 | 21.87 |
| 11:26 ET | 496 | 21.9 |
| 11:27 ET | 150 | 21.91 |
| 11:29 ET | 1597 | 21.895 |
| 11:31 ET | 103 | 21.94 |
| 11:33 ET | 1081 | 22 |
| 11:42 ET | 400 | 21.97 |
| 11:44 ET | 1280 | 22.02 |
| 11:45 ET | 200 | 22.1 |
| 11:47 ET | 1414 | 22.11 |
| 11:49 ET | 200 | 22.045 |
| 11:51 ET | 200 | 22.11 |
| 11:54 ET | 5105 | 22.09 |
| 11:56 ET | 6722 | 21.97 |
| 11:58 ET | 100 | 22.005 |
| 12:00 ET | 300 | 22.11 |
| 12:02 ET | 100 | 22.055 |
| 12:03 ET | 300 | 22.1 |
| 12:05 ET | 400 | 22.1 |
| 12:07 ET | 300 | 22.05 |
| 12:12 ET | 400 | 22.115 |
| 12:14 ET | 1071 | 22.05 |
| 12:16 ET | 200 | 22.05 |
| 12:18 ET | 400 | 21.95 |
| 12:21 ET | 1184 | 21.915 |
| 12:23 ET | 1389 | 21.895 |
| 12:25 ET | 3385 | 21.87 |
| 12:27 ET | 1900 | 21.87 |
| 12:30 ET | 1452 | 21.99 |
| 12:32 ET | 300 | 22 |
| 12:34 ET | 3472 | 21.98 |
| 12:36 ET | 275 | 22.02 |
| 12:38 ET | 100 | 21.925 |
| 12:39 ET | 100 | 21.98 |
| 12:43 ET | 100 | 21.92 |
| 12:48 ET | 936 | 21.94 |
| 12:50 ET | 300 | 21.94 |
| 12:52 ET | 100 | 21.86 |
| 12:54 ET | 1500 | 21.88 |
| 12:56 ET | 2236 | 21.87 |
| 12:57 ET | 200 | 21.92 |
| 01:01 ET | 800 | 21.77 |
| 01:03 ET | 700 | 21.87 |
| 01:06 ET | 664 | 21.845 |
| 01:08 ET | 100 | 21.86 |
| 01:12 ET | 100 | 21.92 |
| 01:14 ET | 312 | 21.83 |
| 01:15 ET | 100 | 21.875 |
| 01:17 ET | 300 | 21.88 |
| 01:19 ET | 700 | 21.925 |
| 01:21 ET | 300 | 21.925 |
| 01:24 ET | 700 | 21.89 |
| 01:28 ET | 100 | 21.835 |
| 01:33 ET | 500 | 21.87 |
| 01:35 ET | 1600 | 21.82 |
| 01:37 ET | 200 | 21.755 |
| 01:39 ET | 600 | 21.7 |
| 01:42 ET | 200 | 21.72 |
| 01:46 ET | 100 | 21.665 |
| 01:48 ET | 200 | 21.63 |
| 01:51 ET | 100 | 21.52 |
| 01:53 ET | 433 | 21.61 |
| 01:55 ET | 100 | 21.56 |
| 01:57 ET | 600 | 21.63 |
| 02:00 ET | 200 | 21.67 |
| 02:02 ET | 700 | 21.705 |
| 02:04 ET | 431 | 21.7091 |
| 02:09 ET | 300 | 21.77 |
| 02:11 ET | 100 | 21.805 |
| 02:13 ET | 1202 | 21.9258 |
| 02:15 ET | 200 | 21.89 |
| 02:18 ET | 421 | 21.99 |
| 02:22 ET | 400 | 21.81 |
| 02:24 ET | 115 | 21.91 |
| 02:26 ET | 400 | 21.985 |
| 02:27 ET | 1352 | 21.9 |
| 02:29 ET | 2804 | 21.69 |
| 02:31 ET | 200 | 21.73 |
| 02:33 ET | 300 | 21.66 |
| 02:36 ET | 300 | 21.62 |
| 02:38 ET | 1266 | 21.645 |
| 02:40 ET | 200 | 21.66 |
| 02:42 ET | 522 | 21.645 |
| 02:44 ET | 100 | 21.61 |
| 02:45 ET | 100 | 21.66 |
| 02:47 ET | 300 | 21.64 |
| 02:49 ET | 972 | 21.61 |
| 02:51 ET | 662 | 21.595 |
| 02:54 ET | 500 | 21.62 |
| 02:58 ET | 250 | 21.62 |
| 03:00 ET | 400 | 21.555 |
| 03:02 ET | 100 | 21.515 |
| 03:03 ET | 100 | 21.565 |
| 03:07 ET | 200 | 21.575 |
| 03:09 ET | 100 | 21.62 |
| 03:12 ET | 881 | 21.58 |
| 03:16 ET | 300 | 21.63 |
| 03:18 ET | 400 | 21.64 |
| 03:20 ET | 807 | 21.58 |
| 03:23 ET | 320 | 21.63 |
| 03:25 ET | 200 | 21.6 |
| 03:27 ET | 700 | 21.64 |
| 03:30 ET | 500 | 21.675 |
| 03:32 ET | 300 | 21.69 |
| 03:34 ET | 5682 | 21.53 |
| 03:36 ET | 846 | 21.48 |
| 03:39 ET | 300 | 21.52 |
| 03:41 ET | 900 | 21.545 |
| 03:43 ET | 500 | 21.585 |
| 03:45 ET | 1298 | 21.65 |
| 03:48 ET | 900 | 21.63 |
| 03:50 ET | 1000 | 21.635 |
| 03:52 ET | 3096 | 21.59 |
| 03:54 ET | 1117 | 21.7 |
| 03:56 ET | 4851 | 21.7125 |
| 03:57 ET | 5763 | 21.615 |
| 03:59 ET | 3915 | 21.52 |
Jun 26, 2024
L.B. Foster Publishes Inaugural Sustainability Report, from 10:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 5, 2024
L.B. Foster Company to Present at Three Part Advisors' East Coast IDEAS Investor Conference on June 12, 2024 in New York, NY, from 2:00PM ET on Wednesday Jun 05, 2024 by Dow Jones
2:00PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
L B Foster Co | 235.9M | 29.3x | --- |
Douglas Dynamics Inc | 540.4M | 18.9x | -11.20% |
FreightCar America Inc | 65.3M | -3.3x | --- |
Manitex International Inc | 90.2M | 9.4x | --- |
Hydrofarm Holdings Group Inc | 31.7M | -0.5x | --- |
Komatsu Ltd | 28.3B | 11.3x | +8.92% |
Company Information
L.B. Foster Company is a global technology solutions provider of engineered, manufactured products and services that builds and supports infrastructure. The Company operates in two segments: Rail, Technologies, and Services (Rail) and Infrastructure Solutions. The Company’s Rail segment is comprised of several manufacturing, distribution, and service businesses that provide a variety of products, solutions, and services for freight and passenger railroads and other industrial companies throughout the world. The Rail segment also offers contract project management and aftermarket services. The Rail reporting segment is comprised of the Rail Products, Global Friction Management, and Technology Services and Solutions business units. The Infrastructure Solutions segment designs, manufactures, and deploys advanced technologies that impact the built environment, including precast concrete buildings and products, bridge products, and pipe protective coatings and threading.
Contact Information
- Headquarters
- 415 Holiday DrPITTSBURGH, PA, United States 15220-2729
- Phone
- 412-928-3400
- Fax
- 412-928-7891
Executives
- Non-Executive Independent Chairman of the Board
- Raymond Betler
- President, Chief Executive Officer, Director
- John Kasel
- Chief Financial Officer, Senior Vice President
- William Thalman
- Executive Vice President, General Counsel, Company Secretary
- Patrick Guinee
- Executive Vice President - Human Resources and Administration
- Brian Kelly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $235.9M |
|---|---|
Revenue (TTM) | $552.6M |
Shares Outstanding | 11.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $0.74 |
Book Value | $13.24 |
P/E Ratio | 29.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 1.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
