Gannett Co IncNYSE:GCI
- LAST PRICE5.1500
- TODAY'S CHANGE (%)-0.2600 (-4.8059%)
- Bid / Lots5.1000/ 3
- Ask / Lots5.2800/ 5
- Open / Previous Close5.3200 / 5.4100
- Day Range
- 52 Week Range
- Volume814,689
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GCI |
|---|---|---|
| 09:32 ET | 9673 | 5.29 |
| 09:35 ET | 1700 | 5.35 |
| 09:37 ET | 2899 | 5.33 |
| 09:39 ET | 2363 | 5.36 |
| 09:42 ET | 300 | 5.35 |
| 09:44 ET | 500 | 5.35 |
| 09:46 ET | 128 | 5.36 |
| 09:48 ET | 2438 | 5.34 |
| 09:50 ET | 899 | 5.35 |
| 09:51 ET | 131 | 5.34 |
| 09:53 ET | 600 | 5.335 |
| 09:55 ET | 788 | 5.315 |
| 09:57 ET | 340 | 5.31 |
| 10:00 ET | 200 | 5.305 |
| 10:02 ET | 2290 | 5.31 |
| 10:04 ET | 4050 | 5.305 |
| 10:06 ET | 1375 | 5.305 |
| 10:08 ET | 100 | 5.305 |
| 10:09 ET | 100 | 5.305 |
| 10:11 ET | 3030 | 5.275 |
| 10:13 ET | 104846 | 5.3 |
| 10:15 ET | 6895 | 5.295 |
| 10:18 ET | 102986 | 5.3 |
| 10:20 ET | 2460 | 5.325 |
| 10:22 ET | 5600 | 5.3 |
| 10:24 ET | 348 | 5.295 |
| 10:26 ET | 3018 | 5.28 |
| 10:27 ET | 2006 | 5.285 |
| 10:29 ET | 1500 | 5.28 |
| 10:31 ET | 200 | 5.275 |
| 10:33 ET | 300 | 5.27 |
| 10:36 ET | 1338 | 5.25 |
| 10:38 ET | 200 | 5.255 |
| 10:40 ET | 2700 | 5.26 |
| 10:42 ET | 414 | 5.26 |
| 10:44 ET | 3584 | 5.2839 |
| 10:47 ET | 461 | 5.285 |
| 10:49 ET | 608 | 5.275 |
| 10:51 ET | 4490 | 5.29 |
| 10:54 ET | 100 | 5.285 |
| 10:56 ET | 933 | 5.29 |
| 10:58 ET | 2336 | 5.3 |
| 11:00 ET | 100 | 5.305 |
| 11:02 ET | 271 | 5.305 |
| 11:03 ET | 1682 | 5.31 |
| 11:05 ET | 348 | 5.305 |
| 11:07 ET | 205 | 5.305 |
| 11:09 ET | 1632 | 5.295 |
| 11:12 ET | 200 | 5.295 |
| 11:14 ET | 900 | 5.285 |
| 11:16 ET | 2814 | 5.28 |
| 11:18 ET | 1057 | 5.29 |
| 11:20 ET | 2013 | 5.295 |
| 11:21 ET | 479 | 5.295 |
| 11:23 ET | 247 | 5.295 |
| 11:25 ET | 573 | 5.3 |
| 11:27 ET | 2253 | 5.295 |
| 11:30 ET | 852 | 5.295 |
| 11:32 ET | 326 | 5.295 |
| 11:34 ET | 2170 | 5.3 |
| 11:36 ET | 956 | 5.3 |
| 11:38 ET | 896 | 5.3 |
| 11:39 ET | 216 | 5.3 |
| 11:41 ET | 250 | 5.295 |
| 11:43 ET | 512 | 5.3 |
| 11:45 ET | 2265 | 5.275 |
| 11:48 ET | 319 | 5.275 |
| 11:50 ET | 10904 | 5.255 |
| 11:52 ET | 234 | 5.26 |
| 11:54 ET | 1400 | 5.255 |
| 11:56 ET | 2417 | 5.27 |
| 11:57 ET | 555 | 5.275 |
| 12:01 ET | 200 | 5.27 |
| 12:03 ET | 1105 | 5.265 |
| 12:06 ET | 1105 | 5.265 |
| 12:08 ET | 200 | 5.265 |
| 12:12 ET | 400 | 5.26 |
| 12:14 ET | 200 | 5.265 |
| 12:15 ET | 4167 | 5.245 |
| 12:17 ET | 851 | 5.245 |
| 12:19 ET | 1176 | 5.24 |
| 12:21 ET | 4013 | 5.24 |
| 12:24 ET | 11787 | 5.225 |
| 12:26 ET | 272 | 5.22 |
| 12:28 ET | 1951 | 5.22 |
| 12:30 ET | 293 | 5.22 |
| 12:32 ET | 2109 | 5.22 |
| 12:35 ET | 219 | 5.225 |
| 12:37 ET | 469 | 5.225 |
| 12:39 ET | 500 | 5.23 |
| 12:42 ET | 200 | 5.22 |
| 12:44 ET | 760 | 5.225 |
| 12:46 ET | 386 | 5.225 |
| 12:48 ET | 2978 | 5.22 |
| 12:50 ET | 220 | 5.215 |
| 12:51 ET | 353 | 5.22 |
| 12:53 ET | 2500 | 5.21 |
| 12:55 ET | 100 | 5.215 |
| 12:57 ET | 503 | 5.21 |
| 01:00 ET | 300 | 5.21 |
| 01:02 ET | 298 | 5.21 |
| 01:04 ET | 2939 | 5.205 |
| 01:06 ET | 3726 | 5.195 |
| 01:08 ET | 6245 | 5.195 |
| 01:11 ET | 1605 | 5.19 |
| 01:13 ET | 8035 | 5.185 |
| 01:18 ET | 1863 | 5.195 |
| 01:20 ET | 1106 | 5.19 |
| 01:22 ET | 360 | 5.1801 |
| 01:24 ET | 1500 | 5.1892 |
| 01:26 ET | 100 | 5.18 |
| 01:27 ET | 300 | 5.182 |
| 01:29 ET | 487 | 5.185 |
| 01:33 ET | 727 | 5.185 |
| 01:36 ET | 1937 | 5.1892 |
| 01:38 ET | 1223 | 5.18 |
| 01:40 ET | 400 | 5.17 |
| 01:42 ET | 327 | 5.18 |
| 01:44 ET | 4169 | 5.185 |
| 01:47 ET | 1213 | 5.18 |
| 01:51 ET | 200 | 5.172 |
| 01:54 ET | 100 | 5.17 |
| 01:56 ET | 120 | 5.175 |
| 01:58 ET | 7866 | 5.16 |
| 02:02 ET | 1551 | 5.17 |
| 02:03 ET | 4968 | 5.169 |
| 02:07 ET | 400 | 5.16 |
| 02:09 ET | 2290 | 5.155 |
| 02:12 ET | 8440 | 5.165 |
| 02:14 ET | 313 | 5.165 |
| 02:16 ET | 800 | 5.165 |
| 02:18 ET | 209 | 5.165 |
| 02:20 ET | 700 | 5.16 |
| 02:21 ET | 200 | 5.1505 |
| 02:25 ET | 100 | 5.15 |
| 02:27 ET | 319 | 5.155 |
| 02:30 ET | 2525 | 5.151 |
| 02:32 ET | 8361 | 5.155 |
| 02:34 ET | 4453 | 5.175 |
| 02:36 ET | 200 | 5.175 |
| 02:38 ET | 1626 | 5.165 |
| 02:39 ET | 1052 | 5.17 |
| 02:41 ET | 2531 | 5.18 |
| 02:43 ET | 200 | 5.185 |
| 02:45 ET | 200 | 5.18 |
| 02:48 ET | 336 | 5.18 |
| 02:50 ET | 665 | 5.1875 |
| 02:52 ET | 6050 | 5.18 |
| 02:54 ET | 246 | 5.185 |
| 02:56 ET | 1211 | 5.18 |
| 02:57 ET | 1231 | 5.175 |
| 02:59 ET | 200 | 5.17 |
| 03:01 ET | 766 | 5.175 |
| 03:03 ET | 9939 | 5.185 |
| 03:06 ET | 300 | 5.185 |
| 03:08 ET | 3473 | 5.175 |
| 03:10 ET | 3194 | 5.185 |
| 03:12 ET | 618 | 5.185 |
| 03:14 ET | 2559 | 5.195 |
| 03:15 ET | 4352 | 5.195 |
| 03:17 ET | 200 | 5.195 |
| 03:19 ET | 300 | 5.195 |
| 03:21 ET | 5987 | 5.18 |
| 03:24 ET | 1652 | 5.175 |
| 03:26 ET | 2926 | 5.18 |
| 03:28 ET | 373 | 5.18 |
| 03:30 ET | 222 | 5.1835 |
| 03:32 ET | 690 | 5.18 |
| 03:33 ET | 1579 | 5.175 |
| 03:35 ET | 786 | 5.18 |
| 03:37 ET | 990 | 5.175 |
| 03:39 ET | 857 | 5.175 |
| 03:42 ET | 4300 | 5.175 |
| 03:44 ET | 1062 | 5.175 |
| 03:46 ET | 900 | 5.1701 |
| 03:48 ET | 1032 | 5.18 |
| 03:50 ET | 1197 | 5.17 |
| 03:51 ET | 8848 | 5.175 |
| 03:53 ET | 2753 | 5.18 |
| 03:55 ET | 971 | 5.175 |
| 03:57 ET | 7916 | 5.17 |
| 04:00 ET | 155291 | 5.15 |
Oct 31, 2024
*DJ Gannett 3Q Loss/Shr 14c >GCI, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow JonesGannett Announces Third Quarter 2024 Results & Updated Full Year Outlook, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 28, 2024
Gannett Announces Expiration of Exchange Offer and Consent Solicitation, from 4:15PM ET on Monday Oct 28, 2024 by Dow Jones
4:15PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gannett Co Inc | 793.1M | -6.4x | --- |
Scholastic Corp | 716.4M | 57.8x | -1.70% |
Lee Enterprises Inc | 103.7M | -5.4x | --- |
Value Line Inc | 488.1M | 24.1x | +10.22% |
Goodheart-Willcox Company Inc | 234.0M | --- | --- |
Dallasnews Corp | 30.8M | -4.8x | --- |
Company Information
Gannett Co., Inc. is a diversified media company. The Company operates through three segments: Domestic Gannett Media, Newsquest and Digital Marketing Solutions (DMS). Its Domestic Gannett Media segment comprises USA TODAY, daily and weekly content brands in approximately 220 local United States markets across 43 states and its community events business, USA TODAY NETWORK Ventures. Its core print offerings include home delivery offered on a subscription basis, single copy, and non-daily publications. Its Newsquest segment in the United Kingdom consists of over 220 digital news and media brands across its portfolio, including over 150 daily and weekly newspapers and over 70 magazines. Its DMS segment is dedicated to helping local businesses succeed through digital advertising and marketing solutions. The DMS segment, under the brand LocaliQ, is a cloud-based platform of fully-digital products that delivers customers and drives leads through technology and insights.
Contact Information
- Headquarters
- 175 Sully's Trail, Suite 203PITTSFORD, NY, United States 14534-4560
- Phone
- 585-598-0030
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Reed
- Chief Financial Officer
- Douglas Horne
- Lead Independent Director
- Kevin Sheehan
- Independent Director
- Theodore Janulis
- Independent Director
- John Louis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $793.1M |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 147.4M |
Gannett Co Inc does not pay a dividend. | |
Beta | 2.56 |
EPS | $-0.81 |
Book Value | $2.13 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | -1.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
