Greenbriar Capital CorpOTC Pink - Current Information:GEBRFView on Canadian Exchange
No Matches were found for
- LAST PRICE1.1600
- TODAY'S CHANGE (%)0.2700 (30.3371%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1.1000 / 0.8900
- Day Range
- 52 Week Range
- Volume148,810
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEBRF |
|---|---|---|
| 09:34 ET | 1000 | 0.99 |
| 09:36 ET | 16490 | 1.01 |
| 09:38 ET | 1000 | 1.04 |
| 09:39 ET | 3100 | 1.1 |
| 09:48 ET | 200 | 1.1 |
| 09:50 ET | 1600 | 1.1 |
| 09:54 ET | 1000 | 1.1 |
| 10:08 ET | 2000 | 1.11 |
| 10:10 ET | 800 | 1.0786 |
| 10:14 ET | 1100 | 1.1 |
| 10:21 ET | 1000 | 1.033 |
| 10:28 ET | 250 | 1.0784 |
| 10:42 ET | 100 | 1.06 |
| 10:44 ET | 100 | 1.07 |
| 10:46 ET | 200 | 1.07 |
| 10:48 ET | 1000 | 1.08 |
| 11:02 ET | 4100 | 1.1 |
| 11:04 ET | 800 | 1.12751 |
| 11:06 ET | 7300 | 1.12 |
| 11:11 ET | 10632 | 1.16 |
| 11:13 ET | 5100 | 1.2 |
| 11:15 ET | 1563 | 1.16 |
| 11:20 ET | 6000 | 1.17 |
| 11:27 ET | 22960 | 1.17 |
| 11:29 ET | 300 | 1.2 |
| 11:36 ET | 7165 | 1.16 |
| 11:38 ET | 117 | 1.12 |
| 11:49 ET | 100 | 1.1665 |
| 12:07 ET | 3100 | 1.154 |
| 12:14 ET | 1900 | 1.1495 |
| 12:18 ET | 2000 | 1.16 |
| 12:23 ET | 900 | 1.12 |
| 12:39 ET | 3000 | 1.18 |
| 12:48 ET | 500 | 1.13 |
| 12:57 ET | 3000 | 1.1376 |
| 01:10 ET | 8500 | 1.16 |
| 01:12 ET | 600 | 1.14 |
| 01:19 ET | 100 | 1.12 |
| 01:21 ET | 5500 | 1.12 |
| 01:24 ET | 2000 | 1.12 |
| 01:28 ET | 1200 | 1.12 |
| 01:30 ET | 1500 | 1.12 |
| 01:46 ET | 1100 | 1.12 |
| 01:48 ET | 200 | 1.12 |
| 02:24 ET | 300 | 1.12 |
| 02:26 ET | 1000 | 1.12 |
| 02:49 ET | 6075 | 1.1 |
| 02:51 ET | 100 | 1.1 |
| 02:54 ET | 300 | 1.1 |
| 03:00 ET | 600 | 1.1001 |
| 03:02 ET | 1900 | 1.1351 |
| 03:27 ET | 1400 | 1.16 |
| 03:36 ET | 1000 | 1.155 |
| 03:45 ET | 1000 | 1.16 |
| 03:48 ET | 650 | 1.16 |
Yesterday
IIROC Trading Resumption - GRB, from 4:35PM ET on Wednesday Jun 29, 2022 by CNW Group
4:35PM ET on Wednesday Jun 29, 2022 by CNW GroupGreenbriar Receives Unsolicited $79.9 Million Cash Offer to Purchase Sage Ranch, from 4:18PM ET on Wednesday Jun 29, 2022 by Newsfile
4:18PM ET on Wednesday Jun 29, 2022 by NewsfileIIROC Trading Halt - GRB, from 8:06AM ET on Wednesday Jun 29, 2022 by CNW Group
8:06AM ET on Wednesday Jun 29, 2022 by CNW Group
Jun 7, 2022
Greenbriar Capital, Green Matters Technologies Sign MoU for California Housing Project, from 9:16AM ET on Tuesday Jun 07, 2022 by MT Newswires
9:16AM ET on Tuesday Jun 07, 2022 by MT NewswiresGreen Matters Technologies announces a MoU with Greenbriar Capital to provide heating and cooling for a 995-unit, socially responsible, near-zero carbon footprint living community in Southern California., from 6:00AM ET on Tuesday Jun 07, 2022 by PR Newswire
6:00AM ET on Tuesday Jun 07, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Greenbriar Capital Corp | 37.9M | 0.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 31.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.37 |
EPS | $-0.33 |
Book Value | $0.15 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
