Geron CorpNASDAQ:GERN
- LAST PRICE3.4900
- TODAY'S CHANGE (%)-0.1700 (-4.6448%)
- Bid / Lots3.4900/ 5
- Ask / Lots3.5300/ 7
- Open / Previous Close3.6700 / 3.6600
- Day Range
- 52 Week Range
- Volume8,617,955
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GERN |
|---|---|---|
| 09:32 ET | 38768 | 3.64 |
| 09:34 ET | 11401 | 3.6349 |
| 09:36 ET | 5500 | 3.64 |
| 09:38 ET | 2529 | 3.6305 |
| 09:39 ET | 7879 | 3.625 |
| 09:41 ET | 128013 | 3.605 |
| 09:43 ET | 38661 | 3.6 |
| 09:45 ET | 41775 | 3.595 |
| 09:48 ET | 129164 | 3.615 |
| 09:50 ET | 85566 | 3.605 |
| 09:52 ET | 31339 | 3.5999 |
| 09:54 ET | 81073 | 3.605 |
| 09:56 ET | 17641 | 3.595 |
| 09:57 ET | 75641 | 3.605 |
| 09:59 ET | 53314 | 3.625 |
| 10:01 ET | 10556 | 3.625 |
| 10:03 ET | 20148 | 3.615 |
| 10:06 ET | 8570 | 3.63 |
| 10:08 ET | 16732 | 3.635 |
| 10:10 ET | 7600 | 3.635 |
| 10:12 ET | 10428 | 3.64 |
| 10:14 ET | 27551 | 3.665 |
| 10:15 ET | 2998 | 3.68 |
| 10:17 ET | 83329 | 3.645 |
| 10:19 ET | 85584 | 3.645 |
| 10:21 ET | 6031 | 3.64 |
| 10:24 ET | 69009 | 3.64 |
| 10:26 ET | 8724 | 3.635 |
| 10:28 ET | 1697 | 3.635 |
| 10:30 ET | 1845 | 3.6309 |
| 10:32 ET | 48251 | 3.621 |
| 10:33 ET | 8873 | 3.625 |
| 10:35 ET | 63069 | 3.63 |
| 10:37 ET | 1600 | 3.625 |
| 10:39 ET | 53300 | 3.63 |
| 10:42 ET | 1717 | 3.62 |
| 10:44 ET | 13862 | 3.615 |
| 10:46 ET | 920 | 3.611 |
| 10:48 ET | 94732 | 3.605 |
| 10:50 ET | 895 | 3.605 |
| 10:51 ET | 4060 | 3.605 |
| 10:53 ET | 23234 | 3.59 |
| 10:55 ET | 33651 | 3.59 |
| 10:57 ET | 600 | 3.59 |
| 11:00 ET | 4532 | 3.59 |
| 11:02 ET | 33389 | 3.59 |
| 11:04 ET | 2263 | 3.5988 |
| 11:06 ET | 5045 | 3.595 |
| 11:08 ET | 2300 | 3.595 |
| 11:09 ET | 11360 | 3.6 |
| 11:11 ET | 2250 | 3.59 |
| 11:13 ET | 5475 | 3.595 |
| 11:15 ET | 26144 | 3.6 |
| 11:18 ET | 99447 | 3.63 |
| 11:20 ET | 50594 | 3.61 |
| 11:22 ET | 15072 | 3.605 |
| 11:24 ET | 19581 | 3.605 |
| 11:26 ET | 11971 | 3.6 |
| 11:27 ET | 9051 | 3.595 |
| 11:29 ET | 300 | 3.595 |
| 11:31 ET | 37332 | 3.595 |
| 11:33 ET | 7096 | 3.595 |
| 11:36 ET | 6552 | 3.6 |
| 11:38 ET | 2200 | 3.595 |
| 11:40 ET | 7787 | 3.5999 |
| 11:42 ET | 2650 | 3.595 |
| 11:44 ET | 6135 | 3.6 |
| 11:45 ET | 8912 | 3.595 |
| 11:47 ET | 1100 | 3.595 |
| 11:49 ET | 736 | 3.595 |
| 11:51 ET | 1252 | 3.595 |
| 11:54 ET | 11345 | 3.6 |
| 11:56 ET | 2434 | 3.595 |
| 11:58 ET | 1219 | 3.595 |
| 12:00 ET | 1136 | 3.6 |
| 12:02 ET | 2737 | 3.595 |
| 12:03 ET | 2536 | 3.595 |
| 12:05 ET | 1000 | 3.6 |
| 12:07 ET | 174303 | 3.6 |
| 12:09 ET | 44420 | 3.595 |
| 12:12 ET | 32890 | 3.585 |
| 12:14 ET | 21572 | 3.59 |
| 12:16 ET | 1699 | 3.585 |
| 12:18 ET | 3799 | 3.585 |
| 12:20 ET | 300 | 3.585 |
| 12:21 ET | 49701 | 3.589 |
| 12:23 ET | 7410 | 3.585 |
| 12:25 ET | 535 | 3.59 |
| 12:27 ET | 1231 | 3.585 |
| 12:30 ET | 3907 | 3.585 |
| 12:32 ET | 700 | 3.59 |
| 12:34 ET | 1330 | 3.5851 |
| 12:36 ET | 1037 | 3.585 |
| 12:38 ET | 35152 | 3.575 |
| 12:39 ET | 8631 | 3.58 |
| 12:41 ET | 4063 | 3.57 |
| 12:43 ET | 53955 | 3.56 |
| 12:45 ET | 28689 | 3.555 |
| 12:48 ET | 84020 | 3.54 |
| 12:50 ET | 100263 | 3.54 |
| 12:52 ET | 77361 | 3.535 |
| 12:54 ET | 23200 | 3.535 |
| 12:56 ET | 2500 | 3.535 |
| 12:57 ET | 12531 | 3.53 |
| 12:59 ET | 22483 | 3.53 |
| 01:01 ET | 4204 | 3.53 |
| 01:03 ET | 34006 | 3.525 |
| 01:06 ET | 39959 | 3.525 |
| 01:08 ET | 155800 | 3.535 |
| 01:10 ET | 15264 | 3.53 |
| 01:12 ET | 6337 | 3.52 |
| 01:14 ET | 43257 | 3.52 |
| 01:15 ET | 151082 | 3.5045 |
| 01:17 ET | 2043 | 3.505 |
| 01:19 ET | 2085 | 3.5 |
| 01:21 ET | 1222 | 3.5 |
| 01:24 ET | 22791 | 3.5 |
| 01:26 ET | 42430 | 3.49 |
| 01:28 ET | 3076 | 3.495 |
| 01:30 ET | 4574 | 3.49 |
| 01:32 ET | 13539 | 3.485 |
| 01:33 ET | 5838 | 3.4801 |
| 01:35 ET | 3887 | 3.48 |
| 01:37 ET | 195903 | 3.49 |
| 01:39 ET | 10453 | 3.485 |
| 01:42 ET | 20822 | 3.47 |
| 01:44 ET | 24807 | 3.4699 |
| 01:46 ET | 83898 | 3.48 |
| 01:48 ET | 8952 | 3.49 |
| 01:50 ET | 6214 | 3.5 |
| 01:51 ET | 26692 | 3.49 |
| 01:53 ET | 10787 | 3.495 |
| 01:55 ET | 500 | 3.5 |
| 01:57 ET | 35100 | 3.49 |
| 02:00 ET | 29145 | 3.485 |
| 02:02 ET | 4387 | 3.48 |
| 02:04 ET | 14954 | 3.47 |
| 02:06 ET | 8076 | 3.47 |
| 02:08 ET | 42089 | 3.47 |
| 02:09 ET | 85030 | 3.4712 |
| 02:11 ET | 25538 | 3.46 |
| 02:13 ET | 445 | 3.46 |
| 02:15 ET | 115905 | 3.485 |
| 02:18 ET | 2157 | 3.48 |
| 02:20 ET | 17567 | 3.475 |
| 02:22 ET | 22079 | 3.475 |
| 02:24 ET | 14078 | 3.46 |
| 02:26 ET | 50636 | 3.475 |
| 02:27 ET | 23484 | 3.4983 |
| 02:29 ET | 54041 | 3.5 |
| 02:31 ET | 9548 | 3.495 |
| 02:33 ET | 9814 | 3.5 |
| 02:36 ET | 23508 | 3.5 |
| 02:38 ET | 22240 | 3.5 |
| 02:40 ET | 5442 | 3.5 |
| 02:42 ET | 180935 | 3.495 |
| 02:44 ET | 17792 | 3.49 |
| 02:45 ET | 26468 | 3.49 |
| 02:47 ET | 62525 | 3.495 |
| 02:49 ET | 28218 | 3.495 |
| 02:51 ET | 13651 | 3.495 |
| 02:54 ET | 72749 | 3.495 |
| 02:56 ET | 12384 | 3.495 |
| 02:58 ET | 57448 | 3.495 |
| 03:00 ET | 27283 | 3.5 |
| 03:02 ET | 54353 | 3.5 |
| 03:03 ET | 123036 | 3.525 |
| 03:05 ET | 15361 | 3.54 |
| 03:07 ET | 23545 | 3.5301 |
| 03:09 ET | 3989 | 3.54 |
| 03:12 ET | 128445 | 3.51 |
| 03:14 ET | 30146 | 3.5 |
| 03:16 ET | 9091 | 3.505 |
| 03:18 ET | 7982 | 3.5 |
| 03:20 ET | 10603 | 3.505 |
| 03:21 ET | 57453 | 3.49 |
| 03:23 ET | 10829 | 3.49 |
| 03:25 ET | 6643 | 3.5 |
| 03:27 ET | 22149 | 3.495 |
| 03:30 ET | 11432 | 3.495 |
| 03:32 ET | 243852 | 3.5 |
| 03:34 ET | 17350 | 3.5 |
| 03:36 ET | 131770 | 3.495 |
| 03:38 ET | 7245 | 3.495 |
| 03:39 ET | 8002 | 3.495 |
| 03:41 ET | 7855 | 3.495 |
| 03:43 ET | 11784 | 3.495 |
| 03:45 ET | 29920 | 3.505 |
| 03:48 ET | 12814 | 3.51 |
| 03:50 ET | 152161 | 3.505 |
| 03:52 ET | 62331 | 3.495 |
| 03:54 ET | 24776 | 3.49 |
| 03:56 ET | 330570 | 3.49 |
| 03:57 ET | 52694 | 3.485 |
| 03:59 ET | 302433 | 3.49 |
May 16, 2024
Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow Jones
May 2, 2024
DJ Geron Price Target Maintained With a $5.00/Share by Needham, from 2:52PM ET on Thursday May 02, 2024 by Dow Jones
2:52PM ET on Thursday May 02, 2024 by Dow JonesGeron Corporation Reports First Quarter 2024 Financial Results and Business Highlights, from 7:00AM ET on Thursday May 02, 2024 by Dow Jones
7:00AM ET on Thursday May 02, 2024 by Dow Jones*DJ Geron 1Q Loss/Shr 9c >GERN, from 7:00AM ET on Thursday May 02, 2024 by Dow Jones
7:00AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
DJ Geron Cut to Neutral From Outperform by Baird, from 5:17AM ET on Tuesday Apr 30, 2024 by Dow Jones
5:17AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geron Corp | 2.2B | -10.1x | --- |
Vera Therapeutics Inc | 2.1B | -18.2x | --- |
CG Oncology Inc | 2.1B | -26.6x | --- |
Rocket Pharmaceuticals Inc | 2.0B | -7.6x | --- |
Janux Therapeutics Inc | 2.4B | -35.1x | --- |
Keros Therapeutics Inc | 1.8B | -9.6x | --- |
Company Information
Geron Corporation is a late-stage clinical biopharmaceutical company developing investigational first-in-class telomerase inhibitor, imetelstat, to treat hematologic malignancies. The Company is engaged in the development of therapeutic products for oncology. Its lead indication for imetelstat is in Low or Intermediate-1 risk myelodysplastic syndromes. It is developing imetelstat for the treatment of several myeloid hematologic malignancies, including a Phase 3 clinical trial, named IMpactMF, in relapsed/refractory myelofibrosis (MF) with overall survival as the primary endpoint, that is enrolling patients. It is also conducting a Phase 1 combination therapy clinical trial, named IMproveMF, in first-line Intermediate-1, Intermediate-2 or High-Risk myelofibrosis, or frontline MF, that is enrolling patients and imetelstat is being studied in an investigator-led Phase 2 clinical trial, named IMpress, in Intermediate-2 or High-Risk myelodysplastic syndromes and acute myeloid leukemia.
Contact Information
- Headquarters
- 919 East Hillsdale Boulevard, Suite 250FOSTER CITY, CA, United States 94404
- Phone
- 650-473-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Scarlett
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Michelle Robertson
- Executive Vice President, Chief Operating Officer
- Andrew Grethlein
- Chief People Officer, Senior Vice President
- Shannon Odam
- Executive Vice President, Chief Legal Officer, Secretary
- Scott Samuels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $520.0K |
Shares Outstanding | 593.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.43 |
EPS | $-0.35 |
Book Value | $0.46 |
P/E Ratio | -10.1x |
Price/Sales (TTM) | 4,174.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40,381.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
