Geron CorpNASDAQ:GERN
- LAST PRICE4.5100
- TODAY'S CHANGE (%)-0.0900 (-1.9565%)
- Bid / Lots4.5000/ 1
- Ask / Lots4.5300/ 8
- Open / Previous Close4.5900 / 4.6000
- Day Range
- 52 Week Range
- Volume4,766,187
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GERN |
|---|---|---|
| 09:32 ET | 67398 | 4.525 |
| 09:34 ET | 45668 | 4.485 |
| 09:36 ET | 22400 | 4.465 |
| 09:38 ET | 71827 | 4.53 |
| 09:39 ET | 45228 | 4.505 |
| 09:41 ET | 45973 | 4.49 |
| 09:43 ET | 8732 | 4.485 |
| 09:45 ET | 15717 | 4.485 |
| 09:48 ET | 8356 | 4.49 |
| 09:50 ET | 14227 | 4.485 |
| 09:52 ET | 22456 | 4.475 |
| 09:54 ET | 21915 | 4.49 |
| 09:56 ET | 12596 | 4.485 |
| 09:57 ET | 7329 | 4.48 |
| 09:59 ET | 10705 | 4.49 |
| 10:01 ET | 9168 | 4.485 |
| 10:03 ET | 6538 | 4.5 |
| 10:06 ET | 50275 | 4.485 |
| 10:08 ET | 20288 | 4.48 |
| 10:10 ET | 29461 | 4.485 |
| 10:12 ET | 10925 | 4.5 |
| 10:14 ET | 29875 | 4.52 |
| 10:15 ET | 36054 | 4.495 |
| 10:17 ET | 4219 | 4.51 |
| 10:19 ET | 49897 | 4.51 |
| 10:21 ET | 21476 | 4.51 |
| 10:24 ET | 27730 | 4.52 |
| 10:26 ET | 17615 | 4.515 |
| 10:28 ET | 20245 | 4.535 |
| 10:30 ET | 6782 | 4.545 |
| 10:32 ET | 21170 | 4.54 |
| 10:33 ET | 20474 | 4.55 |
| 10:35 ET | 3020 | 4.540576 |
| 10:37 ET | 20667 | 4.5244 |
| 10:39 ET | 3312 | 4.525 |
| 10:42 ET | 839 | 4.525 |
| 10:44 ET | 35643 | 4.525 |
| 10:46 ET | 400 | 4.525 |
| 10:48 ET | 26996 | 4.535 |
| 10:50 ET | 16089 | 4.52 |
| 10:51 ET | 9528 | 4.535 |
| 10:53 ET | 14228 | 4.525 |
| 10:55 ET | 12027 | 4.51 |
| 10:57 ET | 6504 | 4.52 |
| 11:00 ET | 34050 | 4.505 |
| 11:02 ET | 15707 | 4.4999 |
| 11:04 ET | 900 | 4.49 |
| 11:06 ET | 2948 | 4.49 |
| 11:08 ET | 8730 | 4.495 |
| 11:09 ET | 28456 | 4.495 |
| 11:11 ET | 3548 | 4.5 |
| 11:13 ET | 44994 | 4.49 |
| 11:15 ET | 3557 | 4.48 |
| 11:18 ET | 9543 | 4.49 |
| 11:20 ET | 5350 | 4.4879 |
| 11:22 ET | 7784 | 4.495 |
| 11:24 ET | 9682 | 4.485 |
| 11:26 ET | 10112 | 4.49 |
| 11:27 ET | 12109 | 4.485 |
| 11:29 ET | 7300 | 4.485 |
| 11:31 ET | 8729 | 4.485 |
| 11:33 ET | 8177 | 4.485 |
| 11:36 ET | 5764 | 4.49 |
| 11:38 ET | 25079 | 4.485 |
| 11:40 ET | 900 | 4.48 |
| 11:42 ET | 1025 | 4.48 |
| 11:44 ET | 4259 | 4.485 |
| 11:45 ET | 38182 | 4.485 |
| 11:47 ET | 1549 | 4.48 |
| 11:49 ET | 28767 | 4.485 |
| 11:51 ET | 100 | 4.485 |
| 11:54 ET | 4717 | 4.485 |
| 11:56 ET | 1184 | 4.485 |
| 11:58 ET | 2824 | 4.485 |
| 12:00 ET | 2811 | 4.4825 |
| 12:02 ET | 4728 | 4.48 |
| 12:03 ET | 608 | 4.485 |
| 12:05 ET | 20818 | 4.48 |
| 12:07 ET | 12261 | 4.475 |
| 12:09 ET | 2089 | 4.475 |
| 12:12 ET | 1400 | 4.475 |
| 12:14 ET | 1048 | 4.475 |
| 12:16 ET | 41436 | 4.48 |
| 12:18 ET | 27756 | 4.485 |
| 12:20 ET | 9034 | 4.49 |
| 12:21 ET | 400 | 4.4979 |
| 12:23 ET | 6021 | 4.485 |
| 12:25 ET | 2763 | 4.485 |
| 12:27 ET | 400 | 4.49 |
| 12:30 ET | 16369 | 4.495 |
| 12:32 ET | 6460 | 4.4951 |
| 12:34 ET | 556 | 4.49 |
| 12:36 ET | 6075 | 4.505 |
| 12:38 ET | 11103 | 4.4968 |
| 12:39 ET | 20169 | 4.52 |
| 12:41 ET | 9022 | 4.515 |
| 12:43 ET | 26420 | 4.525 |
| 12:45 ET | 27923 | 4.51 |
| 12:48 ET | 14194 | 4.515 |
| 12:50 ET | 100 | 4.515 |
| 12:52 ET | 9390 | 4.5 |
| 12:54 ET | 29810 | 4.49 |
| 12:56 ET | 24299 | 4.494 |
| 12:57 ET | 13152 | 4.485 |
| 12:59 ET | 5922 | 4.48 |
| 01:01 ET | 6522 | 4.485 |
| 01:03 ET | 35284 | 4.5 |
| 01:06 ET | 22512 | 4.51 |
| 01:08 ET | 10032 | 4.515 |
| 01:10 ET | 604 | 4.515 |
| 01:12 ET | 5506 | 4.505 |
| 01:14 ET | 500 | 4.5 |
| 01:15 ET | 1306 | 4.5 |
| 01:17 ET | 500 | 4.5 |
| 01:19 ET | 2558 | 4.5 |
| 01:21 ET | 47451 | 4.495 |
| 01:26 ET | 12694 | 4.495 |
| 01:28 ET | 48440 | 4.4911 |
| 01:30 ET | 34752 | 4.5 |
| 01:32 ET | 1963 | 4.505 |
| 01:33 ET | 7677 | 4.505 |
| 01:35 ET | 5061 | 4.49 |
| 01:37 ET | 4376 | 4.495 |
| 01:39 ET | 871 | 4.49 |
| 01:42 ET | 18299 | 4.48 |
| 01:44 ET | 6732 | 4.48 |
| 01:46 ET | 2064 | 4.485 |
| 01:48 ET | 5475 | 4.484567 |
| 01:50 ET | 4658 | 4.485 |
| 01:51 ET | 25457 | 4.485 |
| 01:53 ET | 2000 | 4.485 |
| 01:55 ET | 12868 | 4.495 |
| 01:57 ET | 25225 | 4.48 |
| 02:00 ET | 400 | 4.485 |
| 02:02 ET | 24390 | 4.485 |
| 02:04 ET | 350 | 4.4899 |
| 02:06 ET | 100 | 4.485 |
| 02:08 ET | 2073 | 4.49 |
| 02:09 ET | 6396 | 4.48 |
| 02:11 ET | 1808 | 4.49 |
| 02:13 ET | 27882 | 4.49 |
| 02:15 ET | 7642 | 4.485 |
| 02:18 ET | 3556 | 4.485 |
| 02:20 ET | 1352 | 4.48 |
| 02:22 ET | 8475 | 4.49 |
| 02:24 ET | 1800 | 4.485 |
| 02:26 ET | 84164 | 4.505 |
| 02:27 ET | 28104 | 4.5035 |
| 02:29 ET | 10104 | 4.51 |
| 02:31 ET | 51313 | 4.5 |
| 02:33 ET | 21328 | 4.485 |
| 02:36 ET | 1199 | 4.485 |
| 02:38 ET | 415 | 4.49 |
| 02:40 ET | 3300 | 4.4871 |
| 02:42 ET | 27888 | 4.49 |
| 02:44 ET | 8710 | 4.495 |
| 02:45 ET | 1801 | 4.495 |
| 02:47 ET | 7537 | 4.49 |
| 02:49 ET | 21738 | 4.48 |
| 02:51 ET | 29387 | 4.485 |
| 02:54 ET | 5488 | 4.485 |
| 02:56 ET | 3622 | 4.485 |
| 02:58 ET | 23054 | 4.485 |
| 03:00 ET | 22507 | 4.495 |
| 03:02 ET | 10647 | 4.485 |
| 03:03 ET | 48348 | 4.475 |
| 03:05 ET | 300 | 4.48 |
| 03:07 ET | 16847 | 4.48 |
| 03:09 ET | 531 | 4.49 |
| 03:12 ET | 8445 | 4.485 |
| 03:14 ET | 17117 | 4.495 |
| 03:16 ET | 44571 | 4.5 |
| 03:18 ET | 17194 | 4.5 |
| 03:20 ET | 11940 | 4.495 |
| 03:21 ET | 7807 | 4.485 |
| 03:23 ET | 9361 | 4.485 |
| 03:25 ET | 2037 | 4.485 |
| 03:27 ET | 41193 | 4.49 |
| 03:30 ET | 10601 | 4.495 |
| 03:32 ET | 25870 | 4.51 |
| 03:34 ET | 2818 | 4.51 |
| 03:36 ET | 2316 | 4.505 |
| 03:38 ET | 2866 | 4.505 |
| 03:39 ET | 2970 | 4.51 |
| 03:41 ET | 2523 | 4.505 |
| 03:43 ET | 10248 | 4.51 |
| 03:45 ET | 6591 | 4.505 |
| 03:48 ET | 26588 | 4.505 |
| 03:50 ET | 35276 | 4.52 |
| 03:52 ET | 11754 | 4.52 |
| 03:54 ET | 147132 | 4.5 |
| 03:56 ET | 121567 | 4.5 |
| 03:57 ET | 45664 | 4.51 |
| 03:59 ET | 1124240 | 4.51 |
Sep 19, 2024
Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 9, 2024
Geron Corporation Announces Appointment of Jim Ziegler as Chief Commercial Officer, from 4:15PM ET on Monday Sep 09, 2024 by Dow Jones
4:15PM ET on Monday Sep 09, 2024 by Dow JonesDJ Geron Initiated at Outperform by Leerink Partners, from 9:00AM ET on Monday Sep 09, 2024 by Dow Jones
9:00AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geron Corp | 2.8B | -12.5x | --- |
Iovance Biotherapeutics Inc | 2.8B | -5.5x | --- |
Celldex Therapeutics Inc | 2.7B | -13.1x | --- |
Xenon Pharmaceuticals Inc | 2.9B | -13.9x | --- |
Vera Therapeutics Inc | 2.6B | -20.4x | --- |
Structure Therapeutics Inc | 2.5B | -18.7x | --- |
Company Information
Geron Corporation is a late-stage clinical biopharmaceutical company developing investigational first-in-class telomerase inhibitor, imetelstat, to treat hematologic malignancies. The Company is engaged in the development of therapeutic products for oncology. Its lead indication for imetelstat is in Low or Intermediate-1 risk myelodysplastic syndromes. It is developing imetelstat for the treatment of several myeloid hematologic malignancies, including a Phase 3 clinical trial, named IMpactMF, in relapsed/refractory myelofibrosis (MF) with overall survival as the primary endpoint, that is enrolling patients. It is also conducting a Phase 1 combination therapy clinical trial, named IMproveMF, in first-line Intermediate-1, Intermediate-2 or High-Risk myelofibrosis, or frontline MF, that is enrolling patients and imetelstat is being studied in an investigator-led Phase 2 clinical trial, named IMpress, in Intermediate-2 or High-Risk myelodysplastic syndromes and acute myeloid leukemia.
Contact Information
- Headquarters
- 919 East Hillsdale Boulevard, Suite 250FOSTER CITY, CA, United States 94404
- Phone
- 650-473-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Scarlett
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Michelle Robertson
- Executive Vice President, Chief Operating Officer
- Andrew Grethlein
- Chief People Officer, Senior Vice President
- Shannon Odam
- Executive Vice President, Chief Legal Officer, Secretary
- Scott Samuels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $1.4M |
Shares Outstanding | 602.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.50 |
EPS | $-0.36 |
Book Value | $0.46 |
P/E Ratio | -12.5x |
Price/Sales (TTM) | 2,019.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16,559.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
