Geron CorpNASDAQ:GERN
- LAST PRICE4.3200
- TODAY'S CHANGE (%)0.0100 (0.2320%)
- Bid / Lots4.3000/ 2
- Ask / Lots4.3400/ 50
- Open / Previous Close4.3300 / 4.3100
- Day Range
- 52 Week Range
- Volume4,983,438
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GERN |
|---|---|---|
| 09:32 ET | 42338 | 4.37 |
| 09:34 ET | 4653 | 4.35 |
| 09:36 ET | 20163 | 4.37 |
| 09:38 ET | 9047 | 4.385 |
| 09:39 ET | 25733 | 4.37 |
| 09:41 ET | 3853 | 4.365 |
| 09:43 ET | 2679 | 4.36 |
| 09:45 ET | 8517 | 4.375 |
| 09:48 ET | 7570 | 4.375 |
| 09:50 ET | 7526 | 4.36 |
| 09:52 ET | 10412 | 4.355 |
| 09:54 ET | 82518 | 4.355 |
| 09:56 ET | 27754 | 4.34 |
| 09:57 ET | 4545 | 4.35 |
| 09:59 ET | 10675 | 4.35 |
| 10:01 ET | 7914 | 4.355 |
| 10:03 ET | 7412 | 4.35 |
| 10:06 ET | 9828 | 4.35 |
| 10:08 ET | 3800 | 4.355 |
| 10:10 ET | 13028 | 4.335 |
| 10:12 ET | 9432 | 4.325 |
| 10:14 ET | 7933 | 4.325 |
| 10:15 ET | 8313 | 4.335 |
| 10:17 ET | 2465 | 4.34 |
| 10:19 ET | 12484 | 4.35 |
| 10:21 ET | 5974 | 4.355 |
| 10:24 ET | 6464 | 4.335 |
| 10:26 ET | 2960 | 4.32 |
| 10:28 ET | 3280 | 4.32 |
| 10:30 ET | 19645 | 4.32 |
| 10:32 ET | 2011 | 4.325 |
| 10:33 ET | 10248 | 4.33 |
| 10:35 ET | 5838 | 4.335 |
| 10:37 ET | 24680 | 4.325 |
| 10:39 ET | 1444 | 4.325 |
| 10:42 ET | 9633 | 4.325 |
| 10:44 ET | 16223 | 4.335 |
| 10:46 ET | 1600 | 4.335 |
| 10:48 ET | 4840 | 4.33 |
| 10:50 ET | 519250 | 4.345 |
| 10:51 ET | 82274 | 4.32 |
| 10:53 ET | 12932 | 4.335 |
| 10:55 ET | 226710 | 4.345 |
| 10:57 ET | 74666 | 4.325 |
| 11:00 ET | 59210 | 4.325 |
| 11:02 ET | 32802 | 4.325 |
| 11:04 ET | 1248 | 4.33 |
| 11:06 ET | 22432 | 4.31 |
| 11:08 ET | 12599 | 4.315 |
| 11:09 ET | 24172 | 4.31 |
| 11:11 ET | 3324 | 4.319 |
| 11:13 ET | 1570 | 4.32 |
| 11:15 ET | 36271 | 4.305 |
| 11:18 ET | 116182 | 4.2899 |
| 11:20 ET | 23869 | 4.28 |
| 11:22 ET | 28169 | 4.275 |
| 11:24 ET | 36716 | 4.275 |
| 11:26 ET | 14579 | 4.285 |
| 11:27 ET | 12550 | 4.28 |
| 11:29 ET | 48260 | 4.285 |
| 11:31 ET | 12472 | 4.295 |
| 11:33 ET | 85557 | 4.28 |
| 11:36 ET | 32065 | 4.295 |
| 11:38 ET | 22400 | 4.295 |
| 11:40 ET | 5753 | 4.295 |
| 11:42 ET | 39444 | 4.3 |
| 11:44 ET | 2650 | 4.305 |
| 11:45 ET | 5654 | 4.3 |
| 11:47 ET | 4712 | 4.3 |
| 11:49 ET | 37841 | 4.3 |
| 11:51 ET | 1783 | 4.305 |
| 11:54 ET | 16222 | 4.295 |
| 11:56 ET | 13366 | 4.295 |
| 11:58 ET | 21488 | 4.3 |
| 12:00 ET | 3429 | 4.295 |
| 12:02 ET | 8049 | 4.3007 |
| 12:03 ET | 2778 | 4.305 |
| 12:05 ET | 56142 | 4.32 |
| 12:07 ET | 4766 | 4.32 |
| 12:09 ET | 129031 | 4.315 |
| 12:12 ET | 31525 | 4.325 |
| 12:14 ET | 19223 | 4.32 |
| 12:16 ET | 86002 | 4.33 |
| 12:18 ET | 19320 | 4.32 |
| 12:20 ET | 3741 | 4.325 |
| 12:21 ET | 1100 | 4.32 |
| 12:23 ET | 20470 | 4.33 |
| 12:25 ET | 12331 | 4.315 |
| 12:27 ET | 7528 | 4.315 |
| 12:30 ET | 1500 | 4.315 |
| 12:32 ET | 2404 | 4.315 |
| 12:34 ET | 3982 | 4.315 |
| 12:36 ET | 18573 | 4.325 |
| 12:38 ET | 7269 | 4.325 |
| 12:39 ET | 9642 | 4.325 |
| 12:41 ET | 1688 | 4.325 |
| 12:43 ET | 1353 | 4.33 |
| 12:45 ET | 13879 | 4.33 |
| 12:48 ET | 8901 | 4.325 |
| 12:50 ET | 4483 | 4.32 |
| 12:52 ET | 18243 | 4.3165 |
| 12:54 ET | 4540 | 4.315 |
| 12:56 ET | 3475 | 4.32 |
| 12:57 ET | 21728 | 4.315 |
| 12:59 ET | 4402 | 4.315 |
| 01:01 ET | 8638 | 4.31 |
| 01:03 ET | 6314 | 4.315 |
| 01:06 ET | 3838 | 4.3135 |
| 01:08 ET | 3348 | 4.315 |
| 01:10 ET | 2065 | 4.315 |
| 01:12 ET | 11731 | 4.32 |
| 01:14 ET | 11950 | 4.325 |
| 01:15 ET | 3903 | 4.325 |
| 01:17 ET | 3257 | 4.325 |
| 01:19 ET | 3180 | 4.325 |
| 01:21 ET | 3772 | 4.325 |
| 01:24 ET | 4214 | 4.325 |
| 01:26 ET | 1607 | 4.325 |
| 01:28 ET | 45059 | 4.315 |
| 01:30 ET | 93990 | 4.31 |
| 01:32 ET | 3760 | 4.31 |
| 01:33 ET | 835 | 4.32 |
| 01:35 ET | 16923 | 4.315 |
| 01:37 ET | 10066 | 4.315 |
| 01:39 ET | 22529 | 4.31 |
| 01:42 ET | 11778 | 4.315 |
| 01:44 ET | 1207 | 4.315 |
| 01:46 ET | 1144 | 4.31 |
| 01:48 ET | 2399 | 4.315 |
| 01:50 ET | 4334 | 4.315 |
| 01:51 ET | 6210 | 4.3105 |
| 01:53 ET | 9561 | 4.31 |
| 01:55 ET | 8417 | 4.31 |
| 01:57 ET | 3864 | 4.31 |
| 02:00 ET | 3797 | 4.31 |
| 02:02 ET | 8165 | 4.305 |
| 02:04 ET | 3973 | 4.31 |
| 02:06 ET | 44748 | 4.29 |
| 02:08 ET | 3862 | 4.29 |
| 02:09 ET | 14323 | 4.29 |
| 02:11 ET | 5001 | 4.295 |
| 02:13 ET | 13748 | 4.295 |
| 02:15 ET | 3600 | 4.295 |
| 02:18 ET | 2970 | 4.295 |
| 02:20 ET | 5628 | 4.294 |
| 02:22 ET | 12656 | 4.3 |
| 02:24 ET | 29717 | 4.32 |
| 02:26 ET | 25787 | 4.325 |
| 02:27 ET | 27802 | 4.3297 |
| 02:29 ET | 2700 | 4.325 |
| 02:31 ET | 3917 | 4.32 |
| 02:33 ET | 3279 | 4.325 |
| 02:36 ET | 5351 | 4.325 |
| 02:38 ET | 22845 | 4.325 |
| 02:40 ET | 6282 | 4.32 |
| 02:42 ET | 2984 | 4.325 |
| 02:44 ET | 3814 | 4.325 |
| 02:45 ET | 2434 | 4.325 |
| 02:47 ET | 2092 | 4.325 |
| 02:49 ET | 1769 | 4.325 |
| 02:51 ET | 11015 | 4.33 |
| 02:54 ET | 9259 | 4.335 |
| 02:56 ET | 1937 | 4.335 |
| 02:58 ET | 1334 | 4.34 |
| 03:00 ET | 49398 | 4.335 |
| 03:02 ET | 2503 | 4.33 |
| 03:03 ET | 6940 | 4.33 |
| 03:05 ET | 2091 | 4.32 |
| 03:07 ET | 5127 | 4.32 |
| 03:09 ET | 32387 | 4.31 |
| 03:12 ET | 1819 | 4.3 |
| 03:14 ET | 1240 | 4.3 |
| 03:16 ET | 12762 | 4.305 |
| 03:18 ET | 2019 | 4.31 |
| 03:20 ET | 5868 | 4.305 |
| 03:21 ET | 14240 | 4.315 |
| 03:23 ET | 5984 | 4.315 |
| 03:25 ET | 6456 | 4.32 |
| 03:27 ET | 4293 | 4.315 |
| 03:30 ET | 2948 | 4.31 |
| 03:32 ET | 1187 | 4.315 |
| 03:34 ET | 17904 | 4.305 |
| 03:36 ET | 7160 | 4.31 |
| 03:38 ET | 34527 | 4.315 |
| 03:39 ET | 2596 | 4.315 |
| 03:41 ET | 4087 | 4.315 |
| 03:43 ET | 5874 | 4.3185 |
| 03:45 ET | 21759 | 4.305 |
| 03:48 ET | 35654 | 4.315 |
| 03:50 ET | 9097 | 4.315 |
| 03:52 ET | 5986 | 4.315 |
| 03:54 ET | 29346 | 4.315 |
| 03:56 ET | 197414 | 4.32 |
| 03:57 ET | 55312 | 4.325 |
| 03:59 ET | 636753 | 4.32 |
Sep 19, 2024
Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
4:30PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 9, 2024
Geron Corporation Announces Appointment of Jim Ziegler as Chief Commercial Officer, from 4:15PM ET on Monday Sep 09, 2024 by Dow Jones
4:15PM ET on Monday Sep 09, 2024 by Dow JonesDJ Geron Initiated at Outperform by Leerink Partners, from 9:00AM ET on Monday Sep 09, 2024 by Dow Jones
9:00AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geron Corp | 2.6B | -12.0x | --- |
Verona Pharma PLC | 2.5B | -20.6x | --- |
Edgewise Therapeutics Inc | 2.5B | -18.5x | --- |
Structure Therapeutics Inc | 2.4B | -19.2x | --- |
CG Oncology Inc | 2.4B | -31.4x | --- |
Immunitybio Inc | 2.4B | -3.7x | --- |
Company Information
Geron Corporation is a late-stage clinical biopharmaceutical company developing investigational first-in-class telomerase inhibitor, imetelstat, to treat hematologic malignancies. The Company is engaged in the development of therapeutic products for oncology. Its lead indication for imetelstat is in Low or Intermediate-1 risk myelodysplastic syndromes. It is developing imetelstat for the treatment of several myeloid hematologic malignancies, including a Phase 3 clinical trial, named IMpactMF, in relapsed/refractory myelofibrosis (MF) with overall survival as the primary endpoint, that is enrolling patients. It is also conducting a Phase 1 combination therapy clinical trial, named IMproveMF, in first-line Intermediate-1, Intermediate-2 or High-Risk myelofibrosis, or frontline MF, that is enrolling patients and imetelstat is being studied in an investigator-led Phase 2 clinical trial, named IMpress, in Intermediate-2 or High-Risk myelodysplastic syndromes and acute myeloid leukemia.
Contact Information
- Headquarters
- 919 East Hillsdale Boulevard, Suite 250FOSTER CITY, CA, United States 94404
- Phone
- 650-473-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Scarlett
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Michelle Robertson
- Executive Vice President, Chief Operating Officer
- Andrew Grethlein
- Chief People Officer, Senior Vice President
- Shannon Odam
- Executive Vice President, Chief Legal Officer, Secretary
- Scott Samuels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $1.4M |
Shares Outstanding | 602.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.51 |
EPS | $-0.36 |
Book Value | $0.46 |
P/E Ratio | -12.0x |
Price/Sales (TTM) | 1,892.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16,559.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
