Geron CorpNASDAQ:GERN
- LAST PRICE4.3200
- TODAY'S CHANGE (%)0.0800 (1.8868%)
- Bid / Lots4.3200/ 157
- Ask / Lots4.3300/ 64
- Open / Previous Close4.2400 / 4.2400
- Day Range
- 52 Week Range
- Volume6,390,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GERN |
|---|---|---|
| 09:32 ET | 156189 | 4.32 |
| 09:34 ET | 57353 | 4.3243 |
| 09:36 ET | 92761 | 4.3781 |
| 09:38 ET | 37219 | 4.38 |
| 09:39 ET | 300178 | 4.39 |
| 09:41 ET | 29825 | 4.4178 |
| 09:43 ET | 89001 | 4.39 |
| 09:45 ET | 40787 | 4.375 |
| 09:48 ET | 24667 | 4.3801 |
| 09:50 ET | 27157 | 4.4 |
| 09:52 ET | 41452 | 4.405 |
| 09:54 ET | 58950 | 4.395 |
| 09:56 ET | 23013 | 4.38 |
| 09:57 ET | 38844 | 4.36 |
| 09:59 ET | 8963 | 4.37 |
| 10:01 ET | 73178 | 4.42 |
| 10:03 ET | 24158 | 4.415 |
| 10:06 ET | 20657 | 4.425 |
| 10:08 ET | 46302 | 4.415 |
| 10:10 ET | 8724 | 4.4112 |
| 10:12 ET | 78388 | 4.395 |
| 10:14 ET | 41129 | 4.385 |
| 10:15 ET | 46882 | 4.3701 |
| 10:17 ET | 19155 | 4.375 |
| 10:19 ET | 150932 | 4.39 |
| 10:21 ET | 184704 | 4.38 |
| 10:24 ET | 16100 | 4.41 |
| 10:26 ET | 27750 | 4.43 |
| 10:28 ET | 137077 | 4.43 |
| 10:30 ET | 22727 | 4.425 |
| 10:32 ET | 3064 | 4.425 |
| 10:33 ET | 61973 | 4.47 |
| 10:35 ET | 70315 | 4.4687 |
| 10:37 ET | 30796 | 4.465 |
| 10:39 ET | 50935 | 4.445 |
| 10:42 ET | 10354 | 4.43 |
| 10:44 ET | 8150 | 4.435 |
| 10:46 ET | 34202 | 4.42 |
| 10:48 ET | 18278 | 4.4397 |
| 10:50 ET | 63346 | 4.4 |
| 10:51 ET | 12561 | 4.395 |
| 10:53 ET | 12578 | 4.3811 |
| 10:55 ET | 19531 | 4.37 |
| 10:57 ET | 19592 | 4.375 |
| 11:00 ET | 49770 | 4.375 |
| 11:02 ET | 79780 | 4.375 |
| 11:04 ET | 25305 | 4.365 |
| 11:06 ET | 34174 | 4.39 |
| 11:08 ET | 37548 | 4.405 |
| 11:09 ET | 39659 | 4.415 |
| 11:11 ET | 89503 | 4.395 |
| 11:13 ET | 19183 | 4.405 |
| 11:15 ET | 23108 | 4.38 |
| 11:18 ET | 9102 | 4.37 |
| 11:20 ET | 40062 | 4.36 |
| 11:22 ET | 8507 | 4.365 |
| 11:24 ET | 10659 | 4.36 |
| 11:26 ET | 17513 | 4.355 |
| 11:27 ET | 36721 | 4.35 |
| 11:29 ET | 11167 | 4.345 |
| 11:31 ET | 93794 | 4.33 |
| 11:33 ET | 9933 | 4.325 |
| 11:36 ET | 27739 | 4.32 |
| 11:38 ET | 14277 | 4.31 |
| 11:40 ET | 20563 | 4.32 |
| 11:42 ET | 10000 | 4.3 |
| 11:44 ET | 2900 | 4.305 |
| 11:45 ET | 34578 | 4.3001 |
| 11:47 ET | 26583 | 4.305 |
| 11:49 ET | 2256 | 4.31 |
| 11:51 ET | 97309 | 4.305 |
| 11:54 ET | 7254 | 4.31 |
| 11:56 ET | 5821 | 4.31 |
| 11:58 ET | 7394 | 4.31 |
| 12:00 ET | 49274 | 4.3 |
| 12:02 ET | 9056 | 4.295 |
| 12:03 ET | 4460 | 4.3 |
| 12:05 ET | 7720 | 4.305 |
| 12:07 ET | 60253 | 4.315 |
| 12:09 ET | 7482 | 4.305 |
| 12:12 ET | 42050 | 4.305 |
| 12:14 ET | 13698 | 4.3199 |
| 12:16 ET | 700 | 4.32 |
| 12:18 ET | 38064 | 4.32 |
| 12:20 ET | 4733 | 4.315 |
| 12:21 ET | 6100 | 4.315 |
| 12:23 ET | 17342 | 4.305 |
| 12:25 ET | 1455 | 4.305 |
| 12:30 ET | 12278 | 4.305 |
| 12:32 ET | 1100 | 4.305 |
| 12:34 ET | 1000 | 4.305 |
| 12:36 ET | 2329 | 4.305 |
| 12:38 ET | 22379 | 4.315 |
| 12:39 ET | 22328 | 4.33 |
| 12:41 ET | 4360 | 4.325 |
| 12:43 ET | 3050 | 4.33 |
| 12:45 ET | 4800 | 4.325 |
| 12:48 ET | 15841 | 4.325 |
| 12:50 ET | 7774 | 4.3299 |
| 12:52 ET | 45539 | 4.3299 |
| 12:54 ET | 24852 | 4.335 |
| 12:56 ET | 11716 | 4.335 |
| 12:57 ET | 19679 | 4.3262 |
| 12:59 ET | 27743 | 4.325 |
| 01:01 ET | 17017 | 4.31 |
| 01:03 ET | 13140 | 4.305 |
| 01:06 ET | 14537 | 4.315 |
| 01:08 ET | 126616 | 4.295 |
| 01:10 ET | 3400 | 4.29 |
| 01:12 ET | 5893 | 4.2959 |
| 01:14 ET | 6056 | 4.295 |
| 01:15 ET | 7948 | 4.295 |
| 01:17 ET | 6593 | 4.29 |
| 01:19 ET | 42872 | 4.285 |
| 01:21 ET | 22638 | 4.2963 |
| 01:24 ET | 6745 | 4.285 |
| 01:26 ET | 18800 | 4.285 |
| 01:28 ET | 24811 | 4.295 |
| 01:30 ET | 16086 | 4.305 |
| 01:32 ET | 158583 | 4.32 |
| 01:33 ET | 50474 | 4.3375 |
| 01:35 ET | 10119 | 4.355 |
| 01:37 ET | 10076 | 4.355 |
| 01:39 ET | 72388 | 4.37 |
| 01:42 ET | 71711 | 4.34 |
| 01:44 ET | 116257 | 4.33 |
| 01:46 ET | 4178 | 4.335 |
| 01:48 ET | 12866 | 4.325 |
| 01:50 ET | 26809 | 4.33 |
| 01:51 ET | 9000 | 4.33 |
| 01:53 ET | 21414 | 4.3375 |
| 01:55 ET | 15665 | 4.33 |
| 01:57 ET | 4998 | 4.32 |
| 02:00 ET | 400 | 4.325 |
| 02:02 ET | 54037 | 4.34 |
| 02:04 ET | 25702 | 4.35 |
| 02:06 ET | 10431 | 4.345 |
| 02:08 ET | 8706 | 4.36 |
| 02:09 ET | 58444 | 4.345 |
| 02:11 ET | 7144 | 4.345 |
| 02:13 ET | 214809 | 4.325 |
| 02:15 ET | 11032 | 4.33 |
| 02:18 ET | 5373 | 4.335 |
| 02:20 ET | 11348 | 4.325 |
| 02:22 ET | 11305 | 4.325 |
| 02:24 ET | 7198 | 4.325 |
| 02:26 ET | 15024 | 4.315 |
| 02:27 ET | 10729 | 4.31 |
| 02:29 ET | 1800 | 4.3198 |
| 02:31 ET | 16799 | 4.325 |
| 02:33 ET | 3920 | 4.33 |
| 02:36 ET | 9360 | 4.32 |
| 02:38 ET | 2915 | 4.33 |
| 02:40 ET | 26318 | 4.335 |
| 02:42 ET | 158300 | 4.36 |
| 02:44 ET | 48507 | 4.355 |
| 02:45 ET | 2300 | 4.355 |
| 02:47 ET | 63962 | 4.345 |
| 02:49 ET | 3205 | 4.34 |
| 02:51 ET | 7113 | 4.345 |
| 02:54 ET | 34943 | 4.335 |
| 02:56 ET | 2883 | 4.33 |
| 02:58 ET | 9978 | 4.335 |
| 03:00 ET | 2300 | 4.335 |
| 03:02 ET | 51904 | 4.3433 |
| 03:03 ET | 11191 | 4.34 |
| 03:05 ET | 18112 | 4.34 |
| 03:07 ET | 24107 | 4.345 |
| 03:09 ET | 6691 | 4.35 |
| 03:12 ET | 8028 | 4.35 |
| 03:14 ET | 4463 | 4.34 |
| 03:16 ET | 16557 | 4.345 |
| 03:18 ET | 11098 | 4.35 |
| 03:20 ET | 72993 | 4.33 |
| 03:21 ET | 7243 | 4.335 |
| 03:23 ET | 2657 | 4.335 |
| 03:25 ET | 8809 | 4.335 |
| 03:27 ET | 91506 | 4.335 |
| 03:30 ET | 2014 | 4.335 |
| 03:32 ET | 17159 | 4.34 |
| 03:34 ET | 14814 | 4.34 |
| 03:36 ET | 5285 | 4.335 |
| 03:38 ET | 23778 | 4.335 |
| 03:39 ET | 11602 | 4.33 |
| 03:41 ET | 21588 | 4.33 |
| 03:43 ET | 119005 | 4.325 |
| 03:45 ET | 23285 | 4.325 |
| 03:48 ET | 22808 | 4.325 |
| 03:50 ET | 14109 | 4.33 |
| 03:52 ET | 49177 | 4.32 |
Jun 20, 2024
Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:30PM ET on Thursday Jun 20, 2024 by Dow Jones
4:30PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 11, 2024
DJ Geron Initiated at Overweight by Barclays, from 9:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:37AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
DJ Geron Initiated at Overweight by Barclays, from 10:33AM ET on Monday Jun 10, 2024 by Dow Jones
10:33AM ET on Monday Jun 10, 2024 by Dow JonesDJ Geron Is Maintained at Buy by Stifel, from 8:28AM ET on Monday Jun 10, 2024 by Dow Jones
8:28AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 7, 2024
DJ Geron Is Maintained at Buy by Needham, from 9:55AM ET on Friday Jun 07, 2024 by Dow Jones
9:55AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geron Corp | 2.5B | -12.5x | --- |
Celldex Therapeutics Inc | 2.4B | -13.6x | --- |
Apogee Therapeutics Inc | 2.3B | -19.1x | --- |
Agios Pharmaceuticals Inc | 2.4B | -6.9x | --- |
Structure Therapeutics Inc | 2.2B | -17.3x | --- |
Iovance Biotherapeutics Inc | 2.2B | -4.4x | --- |
Company Information
Geron Corporation is a late-stage clinical biopharmaceutical company developing investigational first-in-class telomerase inhibitor, imetelstat, to treat hematologic malignancies. The Company is engaged in the development of therapeutic products for oncology. Its lead indication for imetelstat is in Low or Intermediate-1 risk myelodysplastic syndromes. It is developing imetelstat for the treatment of several myeloid hematologic malignancies, including a Phase 3 clinical trial, named IMpactMF, in relapsed/refractory myelofibrosis (MF) with overall survival as the primary endpoint, that is enrolling patients. It is also conducting a Phase 1 combination therapy clinical trial, named IMproveMF, in first-line Intermediate-1, Intermediate-2 or High-Risk myelofibrosis, or frontline MF, that is enrolling patients and imetelstat is being studied in an investigator-led Phase 2 clinical trial, named IMpress, in Intermediate-2 or High-Risk myelodysplastic syndromes and acute myeloid leukemia.
Contact Information
- Headquarters
- 919 East Hillsdale Boulevard, Suite 250FOSTER CITY, CA, United States 94404
- Phone
- 650-473-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Scarlett
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Michelle Robertson
- Executive Vice President, Chief Operating Officer
- Andrew Grethlein
- Chief People Officer, Senior Vice President
- Shannon Odam
- Executive Vice President, Chief Legal Officer, Secretary
- Scott Samuels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $520.0K |
Shares Outstanding | 593.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.48 |
EPS | $-0.35 |
Book Value | $0.46 |
P/E Ratio | -12.5x |
Price/Sales (TTM) | 4,836.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40,381.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
