Geron CorpNASDAQ:GERN
- LAST PRICE4.5900
- TODAY'S CHANGE (%)0.7000 (17.9949%)
- Bid / Lots4.5200/ 13
- Ask / Lots4.5500/ 12
- Open / Previous Close4.4600 / 3.8900
- Day Range
- 52 Week Range
- Volume98,517,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GERN |
|---|---|---|
| 09:32 ET | 2906993 | 4.525 |
| 09:34 ET | 947475 | 4.56 |
| 09:36 ET | 1224296 | 4.6499 |
| 09:38 ET | 1184534 | 4.82 |
| 09:39 ET | 1415192 | 4.8931 |
| 09:41 ET | 2839532 | 5.1001 |
| 09:43 ET | 2087960 | 4.97 |
| 09:45 ET | 1407065 | 4.9999 |
| 09:48 ET | 1380631 | 4.8885 |
| 09:50 ET | 2181608 | 4.975 |
| 09:52 ET | 667136 | 4.9106 |
| 09:54 ET | 1196462 | 4.84 |
| 09:56 ET | 1270029 | 4.89 |
| 09:57 ET | 780561 | 4.8599 |
| 09:59 ET | 660571 | 4.89 |
| 10:01 ET | 810517 | 4.8788 |
| 10:03 ET | 376318 | 4.865 |
| 10:06 ET | 1061393 | 4.96 |
| 10:08 ET | 491110 | 4.885 |
| 10:10 ET | 1184996 | 4.7299 |
| 10:12 ET | 543060 | 4.715 |
| 10:14 ET | 453546 | 4.665 |
| 10:15 ET | 291241 | 4.6899 |
| 10:17 ET | 360391 | 4.71 |
| 10:19 ET | 199189 | 4.74 |
| 10:21 ET | 309358 | 4.73 |
| 10:24 ET | 379301 | 4.6912 |
| 10:26 ET | 232212 | 4.725 |
| 10:28 ET | 302172 | 4.6701 |
| 10:30 ET | 575748 | 4.645 |
| 10:32 ET | 301530 | 4.6412 |
| 10:33 ET | 1152775 | 4.535 |
| 10:35 ET | 962094 | 4.4946 |
| 10:37 ET | 747469 | 4.605 |
| 10:39 ET | 805878 | 4.5488 |
| 10:42 ET | 297964 | 4.615 |
| 10:44 ET | 622032 | 4.6715 |
| 10:46 ET | 833084 | 4.7149 |
| 10:48 ET | 804582 | 4.7088 |
| 10:50 ET | 397061 | 4.6212 |
| 10:51 ET | 388160 | 4.675 |
| 10:53 ET | 308939 | 4.7 |
| 10:55 ET | 219906 | 4.695 |
| 10:57 ET | 352688 | 4.595 |
| 11:00 ET | 162195 | 4.575 |
| 11:02 ET | 172086 | 4.5913 |
| 11:04 ET | 268542 | 4.62 |
| 11:06 ET | 584746 | 4.65 |
| 11:08 ET | 723891 | 4.54 |
| 11:09 ET | 346378 | 4.545 |
| 11:11 ET | 163465 | 4.585 |
| 11:13 ET | 111540 | 4.6 |
| 11:15 ET | 254793 | 4.655 |
| 11:18 ET | 215529 | 4.67 |
| 11:20 ET | 225688 | 4.665 |
| 11:22 ET | 248102 | 4.665 |
| 11:24 ET | 363295 | 4.685 |
| 11:26 ET | 388955 | 4.685 |
| 11:27 ET | 144954 | 4.665 |
| 11:29 ET | 277623 | 4.655 |
| 11:31 ET | 331854 | 4.595 |
| 11:33 ET | 289409 | 4.65 |
| 11:36 ET | 178062 | 4.655 |
| 11:38 ET | 70543 | 4.655 |
| 11:40 ET | 324378 | 4.6601 |
| 11:42 ET | 915531 | 4.82 |
| 11:44 ET | 1058216 | 4.765 |
| 11:45 ET | 726992 | 4.675 |
| 11:47 ET | 236790 | 4.685 |
| 11:49 ET | 341047 | 4.675 |
| 11:51 ET | 246459 | 4.735 |
| 11:54 ET | 166271 | 4.72 |
| 11:56 ET | 141543 | 4.7012 |
| 11:58 ET | 200156 | 4.765 |
| 12:00 ET | 98458 | 4.72 |
| 12:02 ET | 156916 | 4.72 |
| 12:03 ET | 246474 | 4.72 |
| 12:05 ET | 341123 | 4.735 |
| 12:07 ET | 512900 | 4.7 |
| 12:09 ET | 340813 | 4.695 |
| 12:12 ET | 179192 | 4.6699 |
| 12:14 ET | 219920 | 4.61 |
| 12:16 ET | 190098 | 4.66 |
| 12:18 ET | 202917 | 4.64 |
| 12:20 ET | 153780 | 4.68 |
| 12:21 ET | 176061 | 4.705 |
| 12:23 ET | 135455 | 4.7 |
| 12:25 ET | 179866 | 4.715 |
| 12:27 ET | 184280 | 4.705 |
| 12:30 ET | 98703 | 4.7 |
| 12:32 ET | 481798 | 4.69 |
| 12:34 ET | 147216 | 4.725 |
| 12:36 ET | 457409 | 4.7 |
| 12:38 ET | 361315 | 4.6492 |
| 12:39 ET | 131175 | 4.695 |
| 12:41 ET | 159757 | 4.695 |
| 12:43 ET | 111612 | 4.685 |
| 12:45 ET | 163393 | 4.7 |
| 12:48 ET | 174894 | 4.695 |
| 12:50 ET | 195558 | 4.6997 |
| 12:52 ET | 277187 | 4.685 |
| 12:54 ET | 241551 | 4.675 |
| 12:56 ET | 165416 | 4.685 |
| 12:57 ET | 107600 | 4.695 |
| 12:59 ET | 241252 | 4.695 |
| 01:01 ET | 98340 | 4.69 |
| 01:03 ET | 142337 | 4.695 |
| 01:06 ET | 141057 | 4.68 |
| 01:08 ET | 59964 | 4.695 |
| 01:10 ET | 186150 | 4.687 |
| 01:12 ET | 77451 | 4.685 |
| 01:14 ET | 207005 | 4.695 |
| 01:15 ET | 104833 | 4.67 |
| 01:17 ET | 55849 | 4.6788 |
| 01:19 ET | 193017 | 4.695 |
| 01:21 ET | 66312 | 4.7 |
| 01:24 ET | 191616 | 4.685 |
| 01:26 ET | 39687 | 4.685 |
| 01:28 ET | 297737 | 4.695 |
| 01:30 ET | 79402 | 4.685 |
| 01:32 ET | 119687 | 4.695 |
| 01:33 ET | 71220 | 4.69 |
| 01:35 ET | 225691 | 4.685 |
| 01:37 ET | 280572 | 4.675 |
| 01:39 ET | 350103 | 4.675 |
| 01:42 ET | 61759 | 4.675 |
| 01:44 ET | 124275 | 4.7093 |
| 01:46 ET | 160693 | 4.715 |
| 01:48 ET | 112570 | 4.69 |
| 01:50 ET | 62315 | 4.6933 |
| 01:51 ET | 132888 | 4.682 |
| 01:53 ET | 85591 | 4.685 |
| 01:55 ET | 98248 | 4.685 |
| 01:57 ET | 60481 | 4.685 |
| 02:00 ET | 130973 | 4.655 |
| 02:02 ET | 215243 | 4.615 |
| 02:04 ET | 133900 | 4.635 |
| 02:06 ET | 108631 | 4.615 |
| 02:08 ET | 197324 | 4.605 |
| 02:09 ET | 204380 | 4.575 |
| 02:11 ET | 223714 | 4.575 |
| 02:13 ET | 196905 | 4.585 |
| 02:15 ET | 248055 | 4.575 |
| 02:18 ET | 142413 | 4.615 |
| 02:20 ET | 186116 | 4.605 |
| 02:22 ET | 166370 | 4.625 |
| 02:24 ET | 135969 | 4.635 |
| 02:26 ET | 147144 | 4.64 |
| 02:27 ET | 233226 | 4.615 |
| 02:29 ET | 98850 | 4.6202 |
| 02:31 ET | 200562 | 4.635 |
| 02:33 ET | 59215 | 4.635 |
| 02:36 ET | 143819 | 4.635 |
| 02:38 ET | 244522 | 4.665 |
| 02:40 ET | 256796 | 4.645 |
| 02:42 ET | 90051 | 4.635 |
| 02:44 ET | 146501 | 4.635 |
| 02:45 ET | 170426 | 4.615 |
| 02:47 ET | 469717 | 4.62 |
| 02:49 ET | 97842 | 4.625 |
| 02:51 ET | 332746 | 4.635 |
| 02:54 ET | 91685 | 4.635 |
| 02:56 ET | 154295 | 4.65 |
| 02:58 ET | 542693 | 4.675 |
| 03:00 ET | 119807 | 4.6699 |
| 03:02 ET | 412700 | 4.7499 |
| 03:03 ET | 418977 | 4.755 |
| 03:05 ET | 273462 | 4.765 |
| 03:07 ET | 703853 | 4.665 |
| 03:09 ET | 328950 | 4.655 |
| 03:12 ET | 192702 | 4.65 |
| 03:14 ET | 100152 | 4.6698 |
| 03:16 ET | 595849 | 4.665 |
| 03:18 ET | 152550 | 4.6583 |
| 03:20 ET | 368721 | 4.645 |
| 03:21 ET | 256076 | 4.615 |
| 03:23 ET | 49137 | 4.615 |
| 03:25 ET | 264716 | 4.615 |
| 03:27 ET | 76298 | 4.625 |
| 03:30 ET | 172172 | 4.595 |
| 03:32 ET | 257940 | 4.6 |
| 03:34 ET | 166827 | 4.58 |
| 03:36 ET | 248790 | 4.565 |
| 03:38 ET | 172673 | 4.564 |
| 03:39 ET | 543790 | 4.575 |
| 03:41 ET | 281628 | 4.565 |
| 03:43 ET | 372707 | 4.535 |
| 03:45 ET | 420666 | 4.535 |
| 03:48 ET | 303862 | 4.53 |
| 03:50 ET | 561546 | 4.515 |
| 03:52 ET | 593865 | 4.565 |
| 03:54 ET | 567720 | 4.52 |
| 03:56 ET | 1017507 | 4.58 |
| 03:57 ET | 1015470 | 4.595 |
| 03:59 ET | 1879762 | 4.59 |
Today
DJ Geron Is Maintained at Buy by Needham, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Geron Price Target Maintained With a $7.00/Share by Wedbush, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Geron Shares Rise Premarket on FDA Nod for Rytelo, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Yesterday
May 16, 2024
Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4), from 4:30PM ET on Thursday May 16, 2024 by Dow Jones
4:30PM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geron Corp | 2.1B | -13.3x | --- |
Vera Therapeutics Inc | 2.1B | -18.8x | --- |
CG Oncology Inc | 2.2B | -31.0x | --- |
Celldex Therapeutics Inc | 2.2B | -12.4x | --- |
Rocket Pharmaceuticals Inc | 1.9B | -7.9x | --- |
Agios Pharmaceuticals Inc | 2.1B | -7.6x | --- |
Company Information
Geron Corporation is a late-stage clinical biopharmaceutical company developing investigational first-in-class telomerase inhibitor, imetelstat, to treat hematologic malignancies. The Company is engaged in the development of therapeutic products for oncology. Its lead indication for imetelstat is in Low or Intermediate-1 risk myelodysplastic syndromes. It is developing imetelstat for the treatment of several myeloid hematologic malignancies, including a Phase 3 clinical trial, named IMpactMF, in relapsed/refractory myelofibrosis (MF) with overall survival as the primary endpoint, that is enrolling patients. It is also conducting a Phase 1 combination therapy clinical trial, named IMproveMF, in first-line Intermediate-1, Intermediate-2 or High-Risk myelofibrosis, or frontline MF, that is enrolling patients and imetelstat is being studied in an investigator-led Phase 2 clinical trial, named IMpress, in Intermediate-2 or High-Risk myelodysplastic syndromes and acute myeloid leukemia.
Contact Information
- Headquarters
- 919 East Hillsdale Boulevard, Suite 250FOSTER CITY, CA, United States 94404
- Phone
- 650-473-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Scarlett
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Michelle Robertson
- Executive Vice President, Chief Operating Officer
- Andrew Grethlein
- Chief People Officer, Senior Vice President
- Shannon Odam
- Executive Vice President, Chief Legal Officer, Secretary
- Scott Samuels
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $520.0K |
Shares Outstanding | 593.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.42 |
EPS | $-0.35 |
Book Value | $0.46 |
P/E Ratio | -13.3x |
Price/Sales (TTM) | 4,049.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40,381.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
